宏遠證 (6015)-元大-雙和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
695張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	12.44	0	0.00	12.40	0.2	2,894	0.01%
2024/05/09	0	0.00	11	12.45	12.35	-11	2,857	-0.38%
2024/05/08	4	12.48	0	0.00	12.45	4	2,828	0.14%
2024/05/06	7	13.50	2	13.50	13.50	5	2,693	0.19%
2024/04/29	0.2	13.10	10	13.18	13.20	-9.8	2,544	-0.39%
2024/04/26	0.2	12.75	1	12.85	12.80	-0.8	2,477	-0.03%
2024/04/25	0.2	12.75	0	0.00	12.75	0.2	2,459	0.01%
2024/04/23	1	12.80	0	0.00	12.75	1	2,439	0.04%
2024/04/17	1	12.40	0	0.00	12.45	1	2,317	0.04%
2024/04/16	1	12.70	1	12.40	12.30	0	2,296	0.00%
2024/04/15	0	0.00	2	12.98	12.90	-2	2,215	-0.09%
2024/04/12	0	0.00	2	13.50	13.30	-2	2,144	-0.09%
2024/04/11	2	13.15	2	13.10	13.05	0	2,057	0.00%
2024/04/10	1.2	12.77	0	0.00	13.00	1.2	1,958	0.06%
2024/04/09	0.2	13.05	9.6	13.11	13.20	-9.5	1,838	-0.51%
2024/04/08	0.2	12.80	10	12.80	12.85	-9.8	1,716	-0.57%
2024/04/01	0	0.00	2	12.50	12.50	-2	1,531	-0.13%
2024/03/27	0	0.00	0	12.15	12.30	0	1,436	0.00%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/22	2	12.45	0	0.00	12.35	2	1,337	0.15%
2024/03/21	2	12.45	4	12.38	12.45	-2	1,323	-0.15%
2024/03/20	10	11.95	0	0.00	11.95	10	1,298	0.77%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/15	2	11.80	0	0.00	11.80	2	1,252	0.16%
2024/03/14	0	0.00	1	12.55	12.25	-1	1,196	-0.08%
2024/03/12	1	12.35	10	12.60	12.60	-9	1,043	-0.86%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	24	12.11	32	12.40	12.10	-8	942	-0.85%
2024/03/07	0	0.00	2	11.90	11.95	-2	798	-0.25%
2024/03/06	0	0.00	4	11.80	11.80	-4	757	-0.53%
2024/03/05	20	11.80	0	0.00	11.75	20	740	2.70%
2024/03/04	21	11.80	26	11.67	11.80	-5	709	-0.70%
2024/02/29	0	0.00	5	10.80	11.00	-5	592	-0.84%
2024/02/27	5	10.70	0	0.00	10.75	5	577	0.87%
2024/02/16	0	0.00	2	10.70	10.85	-2	539	-0.37%
2024/02/15	0	0.00	12	10.45	10.50	-12	523	-2.29%
2024/01/17	2	10.15	0	0.00	10.05	2	528	0.38%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2023/12/27	0	0.00	1	11.05	11.00	-1	487	-0.21%
2023/12/26	0	0.00	10	11.00	11.00	-10	487	-2.05%
2023/12/15	0	0.00	8.2	11.19	11.25	-8.2	449	-1.82%
2023/12/14	0.2	10.70	1	10.80	10.80	-0.8	417	-0.19%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/12/05	3	10.82	0	0.00	10.85	3	453	0.66%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/30	4	10.90	0	0.00	10.95	4	452	0.88%
2023/11/28	1	10.65	0	0.00	10.70	1	449	0.22%
2023/11/22	0	0.00	1	10.60	10.65	-1	477	-0.21%
2023/11/21	0	0.00	5	10.68	10.70	-5	480	-1.04%
2023/11/10	0	0.00	1	10.00	10.00	-1	543	-0.18%
2023/11/07	0	0.00	10	10.25	10.25	-10	623	-1.60%
2023/11/06	1	10.30	0	0.00	10.30	1	642	0.16%
2023/10/30	2	10.05	0	0.00	10.00	2	854	0.23%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/10/11	2	10.30	1	10.30	10.25	1	1,859	0.05%
2023/10/04	7	10.21	0	0.00	10.15	7	1,904	0.37%
2023/10/03	7	10.44	0	0.00	10.45	7	1,927	0.36%
2023/10/02	3	10.55	0	0.00	10.55	3	1,953	0.15%
2023/09/28	0	0.00	5	10.71	10.70	-5	1,981	-0.25%
2023/09/22	0	0.00	1	10.50	10.60	-1	2,033	-0.05%
2023/09/21	3	10.55	0	0.00	10.55	3	2,035	0.15%
2023/09/20	1	10.70	0	0.00	10.60	1	2,037	0.05%
2023/09/18	1	10.90	0	0.00	11.00	1	2,071	0.05%
2023/09/15	0	0.00	10	10.95	10.90	-10	2,080	-0.48%
2023/09/14	2	10.95	6	10.95	11.00	-4	2,093	-0.19%
2023/09/13	6	10.70	0	0.00	10.75	6	2,099	0.29%
2023/09/12	0	0.00	4	10.55	10.60	-4	2,122	-0.19%
2023/09/11	5	10.46	0	0.00	10.45	5	2,151	0.23%
2023/09/08	7	10.83	0	0.00	10.80	7	2,182	0.32%
2023/09/07	8	11.10	0	0.00	11.10	8	2,196	0.36%
2023/08/30	0	0.00	2	11.50	11.55	-2	2,549	-0.08%
2023/08/24	0	0.00	32	11.20	11.25	-32	2,685	-1.19%
2023/08/23	1	10.95	0	0.00	11.05	1	2,726	0.04%
2023/08/22	1	11.05	0	0.00	11.00	1	2,740	0.04%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/18	7	11.35	0	0.00	11.20	7	2,723	0.26%
2023/08/17	5	11.50	0	0.00	11.50	5	2,715	0.18%
2023/08/16	2	11.28	0	0.00	11.45	2	2,704	0.07%
2023/08/15	1	11.70	0	0.00	11.70	1	2,690	0.04%
2023/08/14	9	11.81	0	0.00	11.65	9	2,681	0.34%
2023/08/08	0	0.00	1	13.10	12.70	-1	2,588	-0.04%
2023/08/07	9	12.43	0	0.00	12.45	9	2,549	0.35%
2023/08/04	7	13.10	7.3	13.20	13.15	-0.3	2,488	-0.01%
2023/08/02	25.3	13.05	1	12.90	12.90	24.3	2,464	0.99%
2023/08/01	0	0.00	12	13.59	13.45	-12	2,407	-0.50%
2023/07/31	11	13.25	12	13.38	13.30	-1	2,357	-0.04%
2023/07/28	6	13.40	0	0.00	13.15	6	2,278	0.26%
2023/07/27	54	13.66	57	13.41	13.55	-3	2,192	-0.14%
2023/07/26	7	13.30	9	13.27	13.30	-2	1,853	-0.11%
2023/07/25	0	0.00	2.1	12.02	12.10	-2.1	1,561	-0.14%
2023/07/24	2	11.75	7	11.85	11.80	-5	1,532	-0.33%
2023/07/20	0	0.00	2	12.00	12.05	-2	1,526	-0.13%
2023/07/19	0	0.00	1	12.00	11.90	-1	1,508	-0.07%
2023/07/17	5	11.85	5	11.80	11.90	0	1,472	0.00%
2023/07/14	0	0.00	0.1	11.30	11.55	-0.1	1,458	-0.01%
2023/07/12	1	11.55	0	0.00	11.40	1	1,463	0.07%
2023/07/10	7	11.86	10	11.65	11.40	-3	1,464	-0.20%
2023/07/07	0	0.00	1.6	11.81	11.85	-1.6	1,443	-0.11%
2023/07/06	0	0.00	0.1	11.75	11.75	-0.1	1,412	0.00%
2023/07/05	1	11.80	0	0.00	11.80	1	1,380	0.07%
2023/07/04	10	11.70	0	0.00	11.80	10	1,367	0.73%
2023/07/03	2	11.78	0	0.00	11.80	2	1,362	0.15%
2023/06/15	0	0.00	3	12.00	12.00	-3	1,347	-0.22%
2023/06/14	0	0.00	4	12.00	11.95	-4	1,321	-0.30%
2023/06/09	2	11.33	0	0.00	11.40	2	1,250	0.16%
2023/06/08	3	11.50	3	11.25	11.25	0	1,222	0.00%
2023/06/07	3	11.92	0	0.00	11.95	3	1,139	0.26%
2023/06/05	8	11.96	0.1	12.00	11.90	7.9	1,058	0.74%
2023/05/30	0	0.00	0.1	10.30	10.25	-0.1	849	-0.01%
2023/05/16	0	0.00	0.1	9.71	9.71	-0.1	810	-0.01%
2023/05/05	0	0.00	1	9.84	9.81	-1	840	-0.12%
2023/04/25	0	0.00	1	9.80	9.51	-1	949	-0.11%
2023/04/21	4	9.85	0	0.00	9.79	4	951	0.42%
2023/04/19	0	0.00	10	10.15	10.10	-10	944	-1.06%
2023/04/12	0	0.00	2	9.99	9.98	-2	871	-0.23%
2023/04/10	0	0.00	1	9.87	9.82	-1	871	-0.11%
2023/03/31	1	9.89	0	0.00	9.90	1	893	0.11%
2023/03/30	2	9.92	2	9.95	9.91	0	1,003	0.00%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	1.6	10.11	0.4	10.15	10.15	1.2	1,075	0.11%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.10%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	0.00	4	9.91	9.94	-4	1,061	-0.38%
2023/03/17	0	9.36	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0.8	9.80	0	0.00	9.12	0.8	1,078	0.07%
2023/03/15	0	0.00	17	9.62	9.44	-17	1,082	-1.57%
2023/03/14	2	9.62	0	0.00	9.62	2	1,070	0.19%
2023/03/06	1	9.99	0	0.00	9.97	1	1,109	0.09%
2023/03/01	2	10.00	0	0.00	10.00	2	1,105	0.18%
2023/02/22	1	9.85	0	0.00	9.87	1	1,064	0.09%
2023/02/17	2	9.56	0	0.00	9.56	2	1,041	0.19%
2023/02/15	1	9.52	0	0.00	9.44	1	1,054	0.09%
2023/02/01	4	9.08	0	0.00	9.08	4	960	0.42%
2023/01/17	0	0.00	0.1	8.60	8.81	-0.1	938	-0.01%
2023/01/12	0.3	8.80	0	0.00	8.78	0.3	876	0.03%
2023/01/11	1	8.86	0	0.00	8.84	1	883	0.11%
2023/01/06	1	8.74	0	0.00	8.74	1	882	0.11%
2023/01/05	0.2	8.80	0	0.00	8.75	0.2	889	0.03%
2022/12/22	1	9.02	0	0.00	9.06	1	876	0.11%
2022/12/21	1.1	9.77	0	0.00	9.00	1.1	772	0.14%
2022/12/19	0.1	9.96	0	0.00	9.91	0.1	683	0.01%
2022/12/13	1.1	9.89	0	0.00	9.83	1.1	676	0.16%
2022/12/08	4	10.00	0	0.00	10.00	4	640	0.62%
2022/12/01	5	10.15	5	10.30	10.30	0	586	0.00%
2022/11/29	0.2	10.10	0	0.00	10.10	0.2	495	0.04%
2022/10/27	0	0.00	2	10.05	10.00	-2	604	-0.33%
2022/10/06	1	9.78	0	0.00	9.81	1	817	0.12%
2022/10/04	0	0.00	8	9.46	9.66	-8	831	-0.96%
2022/10/03	0	0.00	7	9.47	9.38	-7	835	-0.84%
2022/09/28	1	9.38	0	0.00	9.28	1	835	0.12%
2022/09/26	1.1	10.03	0	0.00	9.70	1.1	841	0.13%
2022/09/22	3	10.23	0	0.00	10.20	3	851	0.35%
2022/09/13	0.4	11.05	0	0.00	11.05	0.4	891	0.05%
2022/09/05	0	0.00	0.1	11.20	11.10	-0.1	970	-0.01%
2022/08/31	0.4	11.45	0	0.00	11.40	0.4	1,017	0.04%
2022/08/26	0	0.00	2	11.55	11.50	-2	1,133	-0.18%
2022/08/23	0	0.00	2	11.40	11.40	-2	1,173	-0.17%
2022/08/19	0	0.00	1	11.60	11.70	-1	1,201	-0.08%
2022/08/18	1	11.45	0	0.00	11.45	1	1,206	0.08%
2022/08/16	0	0.00	4	11.48	11.45	-4	1,209	-0.33%
2022/08/15	0	0.00	5	11.51	11.55	-5	1,208	-0.41%
2022/08/12	2	10.75	0	0.00	11.00	2	1,184	0.17%
2022/08/11	1	10.55	0	0.00	10.55	1	1,164	0.09%
2022/08/08	8	10.42	0	0.00	10.40	8	1,172	0.68%
2022/08/04	0.2	10.84	0	0.00	10.70	0.2	1,184	0.01%
2022/08/01	2	11.13	0	0.00	11.25	2	1,202	0.17%
2022/07/29	1	11.15	0	0.00	11.20	1	1,206	0.08%
2022/07/28	1	11.25	3	11.25	11.25	-2	1,204	-0.17%
2022/07/27	2	13.90	12	13.85	13.80	-10	1,187	-0.84%
2022/07/26	2	13.95	0.1	14.05	14.00	1.9	1,151	0.16%
2022/07/25	14	14.05	1	13.95	14.00	13	1,137	1.14%
2022/07/22	2	13.95	13	14.04	14.05	-11	1,139	-0.97%
2022/07/21	11	13.90	0	0.00	13.90	11	1,146	0.96%
2022/07/12	14	12.47	0	0.00	12.30	14	1,428	0.98%
2022/07/11	3	12.90	0	0.00	12.95	3	1,522	0.20%
2022/07/08	10	12.95	5	12.95	13.00	5	1,528	0.33%
2022/07/04	1	12.45	0	0.00	12.50	1	1,555	0.06%
2022/07/01	1	12.65	0	0.00	12.50	1	1,564	0.06%
2022/06/20	0	0.00	15	13.10	12.95	-15	1,543	-0.97%
2022/06/09	13	15.33	0	0.00	15.25	13	1,513	0.86%
2022/06/08	6	15.44	0	0.00	15.45	6	1,508	0.40%
2022/06/02	0	0.00	10	15.43	15.40	-10	1,446	-0.69%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/30	0	0.00	6	15.43	15.35	-6	1,464	-0.41%
2022/05/25	8	15.08	5	15.10	15.10	3	1,437	0.21%
2022/05/24	10	15.08	0	0.00	15.10	10	1,457	0.69%
2022/05/19	3	15.05	0	0.00	15.15	3	1,468	0.20%
2022/05/18	0	0.00	1	15.40	15.40	-1	1,459	-0.07%
2022/05/17	1	14.95	0	0.00	14.95	1	1,458	0.07%
2022/05/11	0	0.00	132	15.60	15.60	-132	1,506	-8.76%	大賣/鉅額交易
2022/05/09	0	0.00	6	15.80	15.85	-6	1,491	-0.40%
2022/05/04	0	0.00	1	16.45	16.50	-1	1,494	-0.07%
2022/05/03	0	0.00	6	16.13	16.35	-6	1,524	-0.39%
2022/04/27	4	15.88	0	0.00	15.80	4	1,539	0.26%
2022/04/21	0	0.00	1	16.70	16.65	-1	1,525	-0.07%
2022/04/20	0	16.70	0	0.00	16.70	0	1,533	0.00%
2022/04/19	1	16.50	10	16.50	16.60	-9	1,550	-0.58%
2022/04/18	18	16.81	11	16.75	16.75	7	1,515	0.46%
2022/04/15	6	16.34	1	16.50	16.50	5	1,319	0.38%
2022/04/14	0	0.00	11	15.00	15.00	-11	1,232	-0.89%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/04/12	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2022/03/31	1	15.80	0	0.00	15.95	1	1,637	0.06%
2022/03/25	0	0.00	16	15.98	15.95	-16	1,655	-0.97%
2022/03/24	0	16.25	0.1	16.10	16.15	-0.1	1,644	-0.01%
2022/03/23	2	16.20	0	0.00	16.10	2	1,638	0.12%
2022/03/22	0.1	16.20	1	16.10	16.15	-0.9	1,632	-0.06%
2022/03/21	0	0.00	4	16.05	16.10	-4	1,627	-0.25%
2022/03/17	0	0.00	1	15.30	15.45	-1	1,615	-0.06%
2022/03/10	8	15.63	2	15.60	15.60	6	1,680	0.36%
2022/03/08	2	15.28	2	14.85	14.90	0	1,683	0.00%
2022/03/07	1	15.80	0	0.00	15.70	1	1,649	0.06%
2022/03/04	3	16.43	0	0.00	16.40	3	1,628	0.18%
2022/02/24	1	15.45	0	0.00	15.45	1	1,631	0.06%
2022/02/16	2	15.90	0	0.00	15.90	2	1,696	0.12%
2022/02/11	0	0.00	1	16.30	16.15	-1	1,756	-0.06%
2022/02/08	10	16.60	0	0.00	16.90	10	1,790	0.56%
2022/01/26	0	0.00	4	16.00	15.80	-4	1,842	-0.22%
2022/01/25	11	15.80	0	0.00	15.85	11	1,850	0.59%
2022/01/21	0.8	16.75	0	0.00	16.60	0.8	1,828	0.04%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/18	1	17.55	0	0.00	17.55	1	1,797	0.06%
2022/01/17	0	0.00	3	17.65	17.55	-3	1,801	-0.17%
2022/01/13	0	0.00	1	17.95	18.15	-1	1,814	-0.06%
2022/01/10	0	0.00	10	18.25	18.15	-10	1,768	-0.57%
2022/01/07	1	17.90	0	0.00	18.00	1	1,758	0.06%
2022/01/06	10	18.05	2	18.30	18.15	8	1,747	0.46%
2022/01/04	0	0.00	10	18.60	18.50	-10	1,769	-0.57%
2021/12/30	10	18.35	0	0.00	18.55	10	1,675	0.60%
2021/12/29	0	0.00	5	18.40	18.40	-5	1,660	-0.30%
2021/12/28	20	18.00	0	0.00	18.00	20	1,641	1.22%
2021/12/27	0	0.00	1	18.35	18.40	-1	1,644	-0.06%
2021/12/10	1	16.85	0	0.00	16.95	1	1,693	0.06%
2021/12/07	1	16.50	0	0.00	16.65	1	1,692	0.06%
2021/12/01	0	0.00	2	16.15	16.25	-2	1,755	-0.11%
2021/11/29	2	16.05	0	0.00	15.90	2	1,845	0.11%
2021/11/26	0.1	16.60	0	0.00	16.30	0.1	1,835	0.01%
2021/11/23	0	0.00	1	16.90	16.80	-1	1,891	-0.05%
2021/11/18	2	17.05	3	17.08	16.95	-1	1,919	-0.05%
2021/11/17	3	16.48	0	0.00	16.55	3	1,938	0.15%
2021/11/15	0	0.00	17	16.41	16.30	-17	1,996	-0.85%
2021/11/11	1	16.30	0	0.00	16.25	1	2,109	0.05%
2021/11/10	0	0.00	1	16.55	16.40	-1	2,166	-0.05%
2021/11/09	10	17.20	5	17.50	17.15	5	2,149	0.23%
2021/11/08	0	0.00	10	16.53	17.20	-10	2,155	-0.46%
2021/11/05	1	16.20	0	0.00	16.35	1	2,199	0.05%
2021/11/04	11	16.37	0	0.00	16.15	11	2,383	0.46%
2021/11/03	0	0.00	10	16.48	16.70	-10	2,464	-0.41%
2021/11/02	5	16.10	5	16.25	16.15	0	2,516	0.00%
2021/11/01	11	16.13	0	0.00	15.95	11	2,534	0.43%
2021/10/29	0	0.00	2	15.90	16.10	-2	2,541	-0.08%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/22	5	15.74	0	0.00	15.75	5	2,812	0.18%
2021/10/21	10	16.35	0	0.00	16.35	10	2,875	0.35%
2021/10/20	4	15.95	0	0.00	15.90	4	2,908	0.14%
2021/10/14	1	15.60	7	15.57	15.70	-6	3,341	-0.18%
2021/10/13	1	15.45	0	0.00	15.55	1	3,402	0.03%
2021/10/12	1.1	15.53	0	0.00	15.45	1.1	3,517	0.03%
2021/10/08	19	16.48	0	0.00	16.55	19	3,655	0.52%
2021/10/07	10	16.90	20	16.63	16.90	-10	3,870	-0.26%
2021/10/06	11	16.20	0	0.00	16.15	11	4,098	0.27%
2021/10/05	0	0.00	23	16.37	16.60	-23	4,233	-0.54%
2021/10/04	10	16.44	5	16.59	15.90	5	4,433	0.11%
2021/09/29	10	17.40	5	17.85	17.50	5	5,436	0.09%
2021/09/28	0.2	18.00	0	0.00	18.05	0.2	5,615	0.00%
2021/09/24	2	18.30	0	0.00	18.10	2	6,631	0.03%
2021/09/23	4	18.20	0	0.00	18.00	4	7,326	0.05%
2021/09/22	1	18.35	0	0.00	17.90	1	7,508	0.01%
2021/09/17	14	18.76	29	18.72	18.85	-15	7,986	-0.19%
2021/09/16	2	18.85	3	19.03	18.75	-1	8,066	-0.01%
2021/09/15	4	18.95	0	0.00	18.85	4	8,155	0.05%
2021/09/14	4	19.35	4	19.20	19.15	0	8,308	0.00%
2021/09/13	1	19.35	0	0.00	19.70	1	8,527	0.01%
2021/09/10	0	0.00	12	19.56	19.45	-12	9,075	-0.13%
2021/09/09	3	19.05	0	0.00	18.95	3	9,176	0.03%
2021/09/08	0	0.00	5	19.20	18.95	-5	9,308	-0.05%
2021/09/07	0	0.00	8	19.36	19.10	-8	9,651	-0.08%
2021/09/06	11	19.00	36	19.17	19.05	-25	10,017	-0.25%
2021/09/03	26	19.63	0.2	19.74	19.25	25.8	10,308	0.25%
2021/08/31	5	20.30	0	0.00	19.95	5	11,519	0.04%
2021/08/27	0	0.00	5	20.10	20.10	-5	12,461	-0.04%
2021/08/26	0	0.00	10	20.00	19.90	-10	12,885	-0.08%
2021/08/25	5	19.70	5	20.05	19.90	0	13,637	0.00%
2021/08/24	25	19.81	15	20.07	19.65	10	14,364	0.07%
2021/08/23	12	20.08	15	20.28	20.10	-3	14,982	-0.02%
2021/08/20	5.2	19.16	20	19.28	19.10	-14.8	15,607	-0.09%
2021/08/19	30	19.97	40	19.98	19.55	-10	15,883	-0.06%
2021/08/18	5.2	19.05	16.2	20.20	20.10	-11	16,303	-0.07%
2021/08/17	10.3	19.25	4	19.53	19.20	6.3	16,522	0.04%
2021/08/16	20.1	19.15	15	19.19	19.25	5.1	17,022	0.03%
2021/08/13	11.2	19.91	15	20.02	19.65	-3.8	17,332	-0.02%
2021/08/12	11	20.08	1	20.34	20.30	10	17,541	0.06%
2021/08/11	47	20.18	23	20.44	20.10	24	17,882	0.13%
2021/08/10	30	20.18	35	20.78	20.15	-5	18,057	-0.03%
2021/08/09	27	22.04	0	0.00	21.65	27	18,142	0.15%
2021/08/06	0	0.00	10	23.00	22.60	-10	18,390	-0.05%
2021/08/03	0	0.00	10	22.60	22.45	-10	20,261	-0.05%
2021/08/02	5	22.46	6	22.60	22.65	-1	20,979	0.00%
2021/07/30	30	22.72	60	22.69	22.40	-30	21,168	-0.14%
2021/07/29	6	22.44	6	22.95	23.15	0	21,335	0.00%
2021/07/28	26	22.02	10	22.10	21.95	16	21,525	0.07%
2021/07/27	11	22.99	0	0.00	22.55	11	21,801	0.05%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	16	23.55	36	23.55	23.50	-20	22,396	-0.09%
2021/07/21	23	23.23	0	0.00	22.95	23	23,041	0.10%
2021/07/20	3	23.85	0.8	23.98	23.95	2.2	23,414	0.01%
2021/07/16	5	24.95	34.4	24.52	24.35	-29.4	24,215	-0.12%
2021/07/15	2	24.48	14.2	24.91	24.90	-12.2	24,494	-0.05%
2021/07/14	2	23.35	6	22.73	23.70	-4	24,880	-0.02%
2021/07/13	51	24.01	20.8	24.16	23.65	30.2	24,840	0.12%
2021/07/12	1	24.90	1	25.40	24.85	0	24,961	0.00%
2021/07/09	43	25.01	5	25.15	24.90	38	25,059	0.15%
2021/07/08	36	26.07	0	0.00	25.50	36	24,991	0.14%
2021/07/07	90	25.95	20	25.28	25.20	70	24,700	0.28%
2021/07/06	23	25.71	18	26.02	26.00	5	24,686	0.02%
2021/07/05	11	25.57	0	0.00	25.20	11	24,367	0.05%
2021/07/02	5	25.12	0	0.00	25.20	5	24,335	0.02%
2021/07/01	23	26.17	30	26.68	26.00	-7	24,086	-0.03%
2021/06/30	61	25.73	49	25.54	26.05	12	23,473	0.05%
2021/06/29	8	24.39	9	24.44	24.35	-1	22,811	0.00%
2021/06/28	19	24.82	33.2	24.53	25.00	-14.2	22,666	-0.06%
2021/06/25	3	23.85	3	24.05	23.75	0	22,217	0.00%
2021/06/24	6	23.88	3	23.80	23.80	3	22,199	0.01%
2021/06/23	19	23.70	0	0.00	23.45	19	22,128	0.09%
2021/06/22	10	24.50	4	24.40	24.10	6	21,967	0.03%
2021/06/21	49	24.96	29	25.13	24.60	20	21,750	0.09%
2021/06/18	2	24.08	55	24.17	24.00	-53	21,229	-0.25%
2021/06/17	3	24.45	13	24.22	24.45	-10	21,168	-0.05%
2021/06/16	16	24.76	3	24.83	24.20	13	21,070	0.06%
2021/06/15	6	26.03	1	25.70	25.90	5	20,789	0.02%
2021/06/11	62	24.94	14	25.52	25.15	48	20,462	0.23%
2021/06/10	42.1	24.61	2.1	25.51	24.50	40	20,167	0.20%
2021/06/09	21.1	24.57	11	24.80	25.40	10.1	19,949	0.05%
2021/06/08	17	26.12	75	26.28	25.70	-58	19,564	-0.30%
2021/06/07	49	25.42	24	25.45	25.80	25	18,981	0.13%
2021/06/04	3	27.63	1	28.05	27.30	2	18,354	0.01%
2021/06/03	14	28.07	33	28.36	28.40	-19	18,099	-0.10%
2021/06/02	35	27.76	15	27.98	27.80	20	17,770	0.11%
2021/06/01	4	25.48	57.4	26.54	27.65	-53.4	17,022	-0.31%
2021/05/28	10	24.28	91.4	24.54	24.90	-81.4	15,672	-0.52%
2021/05/27	5	22.51	5.2	22.74	22.65	-0.2	15,016	0.00%
2021/05/26	7	22.18	21	22.50	22.55	-14	14,717	-0.10%
2021/05/25	7	21.50	25	21.69	21.45	-18	14,323	-0.13%
2021/05/24	4	21.56	5	21.52	21.75	-1	14,071	-0.01%
2021/05/21	1	20.50	30	19.71	20.80	-29	13,560	-0.21%
2021/05/20	4	19.08	0	0.00	18.95	4	13,224	0.03%
2021/05/19	5	19.95	16	19.83	19.85	-11	13,009	-0.08%
2021/05/18	10	18.75	14	19.10	19.10	-4	12,695	-0.03%
2021/05/17	41	17.53	11	17.60	17.40	30	12,612	0.24%
2021/05/14	20	20.04	20	19.04	19.30	0	12,442	0.00%
2021/05/13	69	21.45	12.1	20.20	20.05	57	12,103	0.47%
2021/05/12	48	23.32	297	23.52	22.10	-249	11,754	-2.12%	大賣/鉅額交易
2021/05/11	100	25.93	45	25.17	24.55	55	11,267	0.49%
2021/05/10	31	23.67	108	23.61	24.05	-77	10,242	-0.75%	大賣/
2021/05/07	0	0.00	2	21.60	21.90	-2	9,583	-0.02%
2021/05/06	37	21.23	1	21.80	20.90	36	9,424	0.38%
2021/05/05	12	21.83	1	21.80	21.30	11	9,223	0.12%
2021/05/04	59.1	20.40	0	0.00	20.60	59.1	9,079	0.65%
2021/05/03	2	22.60	23	22.60	22.60	-21	8,753	-0.24%
2021/04/29	15	22.33	0	0.00	22.40	15	8,514	0.18%
2021/04/28	7	22.14	31	22.62	21.80	-24	8,239	-0.29%
2021/04/27	56	23.04	4	22.50	22.50	52	8,042	0.65%
2021/04/26	25	23.21	18	23.08	23.30	7	7,607	0.09%
2021/04/23	31	21.98	33	21.35	21.20	-2	7,207	-0.03%
2021/04/22	50	22.02	12	22.73	22.50	38	7,063	0.54%
2021/04/21	1	21.00	10	19.78	21.00	-9	6,716	-0.13%
2021/04/20	10	18.93	30	19.26	19.10	-20	6,609	-0.30%
2021/04/19	10	18.65	5	18.90	18.90	5	6,308	0.08%
2021/04/16	14	15.96	18	16.32	17.20	-4	6,440	-0.06%
2021/04/15	16	15.28	11	15.64	15.65	5	6,624	0.08%
2021/04/14	11	15.09	0	0.00	14.90	11	6,861	0.16%
2021/04/13	11	15.09	0	0.00	14.85	11	7,317	0.15%
2021/04/12	1	14.75	7	14.61	14.75	-6	7,373	-0.08%
2021/04/09	0	0.00	20	13.80	14.00	-20	7,503	-0.27%
2021/04/08	0	0.00	13	14.12	13.90	-13	7,886	-0.16%
2021/04/06	10	13.60	4	13.43	13.50	6	8,256	0.07%
2021/04/01	0.6	13.05	0	0.00	13.15	0.6	8,191	0.01%
2021/03/31	0	0.00	23	12.99	13.05	-23	8,181	-0.28%
2021/03/30	33	13.02	16	13.07	13.00	17	8,172	0.21%
2021/03/26	0	0.00	1	12.50	12.55	-1	8,389	-0.01%
2021/03/25	2	12.65	0.3	12.70	12.70	1.7	8,568	0.02%
2021/03/22	1	12.65	5	12.80	12.60	-4	8,530	-0.05%
2021/03/18	0	0.00	25	12.56	12.65	-25	8,468	-0.30%
2021/03/17	0	12.45	6	12.30	12.20	-6	8,431	-0.07%
2021/03/16	0	0.00	1	12.15	12.00	-1	8,415	-0.01%
2021/03/15	0	12.80	10	12.25	12.35	-10	8,535	-0.12%
2021/03/12	16	12.23	0	0.00	12.20	16	8,557	0.19%
2021/03/10	6	12.08	17	12.15	12.00	-11	8,683	-0.13%
2021/03/09	0	0.00	13	12.05	12.15	-13	8,716	-0.15%
2021/03/08	9	11.93	6	11.80	11.90	3	8,656	0.03%
2021/03/05	1	11.20	0	0.00	11.15	1	8,546	0.01%
2021/03/03	9.1	11.00	0	0.00	11.35	9.1	8,517	0.11%
2021/03/02	10	11.50	0	0.00	11.15	10	8,490	0.12%
2021/02/26	5	11.50	0	0.00	11.45	5	8,475	0.06%
2021/02/25	0	0.00	5	11.58	11.70	-5	8,455	-0.06%
2021/02/24	3	11.35	3	11.45	11.25	0	8,402	0.00%
2021/02/22	2	11.30	0	0.00	11.20	2	8,315	0.02%
2021/02/19	3	11.25	0	0.00	11.25	3	8,268	0.04%
2021/02/18	5	11.45	0	0.00	11.55	5	8,228	0.06%
2021/02/17	18	11.35	0	0.00	11.25	18	8,166	0.22%
2021/02/04	10	12.60	2	12.40	12.40	8	7,870	0.10%
2021/02/03	6	12.77	0	0.00	12.45	6	7,843	0.08%
2021/02/02	0	0.00	13	12.61	12.80	-13	7,816	-0.17%
2021/02/01	5	11.64	0	0.00	12.05	5	7,778	0.06%
2021/01/29	5	12.40	13	12.90	11.95	-8	7,710	-0.10%
2021/01/28	15	12.88	13	12.86	12.80	2	7,629	0.03%
2021/01/27	1	13.50	0	0.00	13.35	1	7,554	0.01%
2021/01/26	14	13.36	0	0.00	13.40	14	7,513	0.19%
2021/01/25	12	13.46	0	0.00	13.30	12	7,390	0.16%
2021/01/21	0	0.00	5	14.00	13.30	-5	7,249	-0.07%
2021/01/20	0.9	13.40	34	13.44	13.10	-33.1	7,109	-0.47%
2021/01/19	1	13.95	0	0.00	13.80	1	6,978	0.01%
2021/01/18	0	0.00	14	13.94	14.10	-14	6,878	-0.20%
2021/01/15	1	14.25	2	14.00	14.00	-1	6,750	-0.01%
2021/01/14	0	0.00	2	14.10	13.90	-2	6,545	-0.03%
2021/01/13	9	14.07	51	14.40	14.50	-42	6,239	-0.67%
2021/01/12	22	13.54	19	13.42	13.20	3	5,926	0.05%
2021/01/11	46	14.45	17	14.27	14.20	29	5,663	0.51%
2021/01/08	15	14.10	35	14.36	14.45	-20	5,332	-0.38%
2021/01/07	3	13.90	29	13.56	13.90	-26	4,771	-0.54%
2021/01/06	39	12.74	7	12.51	12.65	32	4,287	0.75%
2021/01/05	10.1	11.95	27.2	11.88	12.30	-17.1	3,661	-0.47%
2021/01/04	22	11.80	31	11.99	12.10	-9	3,448	-0.26%
2020/12/31	29	11.43	46	11.47	11.50	-17	3,082	-0.55%
2020/12/30	0	0.00	2	10.60	11.05	-2	2,588	-0.08%
2020/12/29	1	10.25	0	0.00	10.05	1	2,167	0.05%
2020/12/28	20	9.68	2	9.73	9.98	18	1,998	0.90%
2020/12/25	1	9.49	2	9.47	9.49	-1	1,926	-0.05%
2020/12/24	7	9.56	0	0.00	9.52	7	1,894	0.37%
2020/12/23	2	9.60	0	0.00	9.65	2	1,856	0.11%
2020/12/22	4	10.20	17	9.66	9.45	-13	1,811	-0.72%
2020/12/21	31	9.32	22	9.36	9.44	9	1,482	0.61%
2020/12/16	30	9.00	0	0.00	9.01	30	1,257	2.39%
2020/12/14	0	0.00	1	9.18	9.12	-1	1,207	-0.08%
2020/12/11	5	9.30	0	0.00	9.12	5	1,194	0.42%
2020/12/10	0	0.00	5	9.13	9.14	-5	1,145	-0.44%
2020/12/09	1	9.34	5.6	9.24	9.25	-4.6	1,105	-0.42%
2020/12/08	4	8.80	0	0.00	8.75	4	973	0.41%
2020/12/04	6	8.73	2	8.57	8.79	4	834	0.48%
2020/12/03	0	0.00	5	8.27	8.32	-5	773	-0.65%
2020/12/02	11	8.03	0	0.00	8.00	11	724	1.52%
2020/11/27	0	0.00	20	7.78	7.78	-20	746	-2.68%
2020/11/19	0	0.00	0.4	7.30	7.32	-0.4	854	-0.04%
2020/11/10	2	7.24	0	0.00	7.22	2	1,042	0.19%
2020/10/30	0	0.00	45	6.82	6.80	-45	1,402	-3.21%
2020/10/27	1	7.08	0	0.00	7.07	1	1,535	0.07%
2020/10/26	0	0.00	7	7.12	7.11	-7	1,640	-0.43%
2020/10/21	0	0.00	2	7.12	7.11	-2	2,348	-0.09%
2020/09/24	0	0.00	1	7.40	7.36	-1	2,937	-0.03%
2020/09/09	20	8.09	0	0.00	8.18	20	2,789	0.72%
2020/09/08	2	8.17	0	0.00	8.12	2	2,773	0.07%
2020/09/02	2	8.52	0	0.00	8.52	2	2,657	0.08%
2020/09/01	1	8.56	3	8.49	8.58	-2	2,637	-0.08%
2020/08/31	0	0.00	18	8.29	8.54	-18	2,588	-0.70%
2020/08/28	10	7.96	10	7.99	8.00	0	2,514	0.00%
2020/08/25	0	0.00	17	8.10	8.05	-17	2,487	-0.68%
2020/08/24	7	8.02	3	8.03	8.01	4	2,471	0.16%
2020/08/21	32	8.01	2	7.98	8.07	30	2,460	1.22%
2020/08/12	2	8.20	0	0.00	8.09	2	2,204	0.09%
2020/08/10	22	8.74	22	8.50	8.64	0	2,095	0.00%
2020/08/07	3	9.13	0	0.00	8.83	3	1,984	0.15%
2020/08/06	0	0.00	2	9.11	9.13	-2	1,936	-0.10%
2020/08/05	5	9.43	0	0.00	9.23	5	1,903	0.26%
2020/08/04	2	9.32	0	0.00	9.33	2	1,851	0.11%
2020/07/31	2	9.25	0	0.00	9.30	2	1,765	0.11%
2020/07/30	8	9.63	3	9.60	9.60	5	1,707	0.29%
2020/07/29	14	9.38	34	9.41	9.42	-20	1,598	-1.25%
2020/07/28	20	9.28	0	0.00	9.00	20	1,483	1.35%
2020/07/27	2	8.51	0	0.00	8.80	2	1,173	0.17%
2020/07/23	0	0.00	38	8.36	8.31	-38	856	-4.44%
2020/07/22	36	8.17	1	8.15	8.25	35	774	4.52%
2020/07/10	2	8.21	0	0.00	8.06	2	569	0.35%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/03/27	0	0.00	5	5.70	5.62	-5	366	-1.36%
2020/03/26	5	5.57	0	0.00	5.58	5	360	1.39%
2020/02/27	0	0.00	5.2	6.28	6.25	-5.2	312	-1.68%
2020/02/19	0	0.00	5	6.37	6.45	-5	347	-1.44%
2020/01/09	0	0.00	10	6.83	6.80	-10	433	-2.30%
2020/01/08	0	0.00	10	6.81	6.79	-10	435	-2.30%
2019/12/24	20	7.00	0	0.00	6.97	20	398	5.02%
2019/11/15	0	0.00	5	6.80	6.81	-5	291	-1.71%
2019/11/12	0	0.00	13	6.80	6.80	-13	280	-4.63%
2019/11/11	0	0.00	5	6.91	6.70	-5	277	-1.80%
2019/11/08	5	6.97	4.2	6.82	6.83	0.8	260	0.32%
2019/11/07	10	6.90	0	0.00	6.73	10	239	4.18%
2019/11/06	5	6.91	0	0.00	6.85	5	230	2.17%
2019/09/06	0	0.00	40	6.20	6.21	-40	181	-22.01%
2019/08/23	0	0.00	0.5	6.15	6.20	-0.5	185	-0.29%
2019/08/08	0	0.00	1	6.20	6.22	-1	178	-0.56%
2019/07/12	0	0.00	0.5	6.32	6.34	-0.5	176	-0.27%
2019/07/03	3	6.34	0	0.00	6.32	3	248	1.21%
2019/06/21	1	6.38	0	0.00	6.36	1	252	0.40%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/02/18	0	0.00	4	6.74	6.73	-4	199	-2.00%
2018/09/28	2	6.72	0	0.00	6.78	2	274	0.73%
2018/07/24	0	0.00	2	6.85	6.88	-2	385	-0.52%
2018/04/03	0	0.00	1	7.60	7.60	-1	664	-0.15%
2018/02/23	1	8.13	0	0.00	8.10	1	985	0.10%
2018/02/05	0	0.00	10	8.05	8.08	-10	956	-1.05%
2018/01/31	0	0.00	10	8.33	8.36	-10	943	-1.06%
2018/01/12	0	0.00	5	8.10	8.12	-5	788	-0.63%
2018/01/10	0	0.00	5	8.15	8.10	-5	781	-0.64%
2018/01/09	0	0.00	7	8.27	8.15	-7	777	-0.90%
2018/01/08	0	0.00	5	8.21	8.19	-5	773	-0.65%
2018/01/05	2	8.14	0	0.00	8.15	2	764	0.26%