宏遠證 (6015)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	12.47	0	0.00	12.50	12	2,877	0.42%
2024/05/08	102.3	12.47	10	12.60	12.45	92.3	2,828	3.26%	大買/
2024/05/07	5	13.25	0	0.00	13.30	5	2,728	0.18%
2024/05/06	0	0.00	0	13.30	13.50	0	2,693	0.00%
2024/05/02	10	13.03	15	13.20	13.30	-5	2,615	-0.19%
2024/04/30	5	13.05	1	13.15	13.10	4	2,571	0.16%
2024/04/26	5	12.70	15	12.77	12.80	-10	2,477	-0.40%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/23	10.5	12.63	0	0.00	12.75	10.5	2,439	0.43%
2024/04/22	10	12.55	59.1	12.81	12.70	-49.1	2,437	-2.01%
2024/04/19	20	12.45	0	0.00	12.45	20	2,399	0.83%
2024/04/18	0	0.00	45	12.81	12.85	-45	2,355	-1.91%
2024/04/17	1	12.55	0	0.00	12.45	1	2,317	0.04%
2024/04/16	25.7	12.33	0	0.00	12.30	25.7	2,296	1.12%
2024/04/15	40	12.90	2.7	12.92	12.90	37.3	2,215	1.68%
2024/04/12	3	13.45	8.5	13.43	13.30	-5.5	2,144	-0.26%
2024/04/11	0	0.00	10	13.05	13.05	-10	2,057	-0.49%
2024/04/10	14	12.83	0	0.00	13.00	14	1,958	0.71%
2024/04/09	2.5	13.14	0	0.00	13.20	2.5	1,838	0.14%
2024/04/08	0	0.00	1	12.70	12.85	-1	1,716	-0.06%
2024/04/01	0	0.00	3	12.52	12.50	-3	1,531	-0.20%
2024/03/26	1	12.45	0	0.00	12.45	1	1,391	0.07%
2024/03/25	0	0.00	0	12.40	12.30	0	1,344	0.00%
2024/03/22	3.7	12.52	3	12.30	12.35	0.7	1,337	0.05%
2024/03/21	0	0.00	20	12.29	12.45	-20	1,323	-1.51%
2024/03/20	0	0.00	0	11.95	11.95	0	1,298	0.00%
2024/03/19	2	11.95	0	0.00	11.95	2	1,286	0.16%
2024/03/15	0	0.00	3	11.85	11.80	-3	1,252	-0.24%
2024/03/14	20	12.23	0	0.00	12.25	20	1,196	1.67%
2024/03/13	0	0.00	4.1	12.53	12.50	-4.1	1,113	-0.37%
2024/03/12	0	0.00	1	12.35	12.60	-1	1,043	-0.10%
2024/03/11	0	12.38	0.2	12.30	12.35	-0.2	990	-0.02%
2024/03/08	16	12.34	0	0.00	12.10	16	942	1.70%
2024/03/06	0	0.00	0	11.85	11.80	0	757	0.00%
2024/03/04	5	11.67	45	11.74	11.80	-40	709	-5.64%
2024/03/01	0	0.00	1	11.15	11.15	-1	615	-0.16%
2024/02/23	4	11.08	0	0.00	10.95	4	562	0.71%
2024/02/16	0	0.00	40	10.73	10.85	-40	539	-7.41%
2024/02/15	0	0.00	4	10.50	10.50	-4	523	-0.76%
2024/02/05	0	0.00	10	10.30	10.25	-10	517	-1.93%
2024/01/31	0	0.00	10	10.30	10.30	-10	515	-1.94%
2024/01/30	0	0.00	8	10.35	10.30	-8	515	-1.55%
2024/01/18	0	0.00	5	10.20	10.15	-5	530	-0.94%
2024/01/17	10	10.15	0	0.00	10.05	10	528	1.89%
2024/01/11	1	10.60	0	0.00	10.60	1	513	0.19%
2024/01/10	10	10.65	0	0.00	10.50	10	522	1.91%
2024/01/09	5	10.60	0	0.00	10.65	5	516	0.97%
2024/01/08	5	10.85	0	0.00	10.80	5	502	0.99%
2024/01/04	5	10.85	0	0.00	10.85	5	493	1.01%
2024/01/03	5	10.85	0	0.00	10.95	5	495	1.01%
2023/12/29	0	0.00	1	11.15	11.15	-1	470	-0.21%
2023/12/27	0	0.00	2	11.10	11.00	-2	487	-0.41%
2023/12/26	0	0.00	5	10.95	11.00	-5	487	-1.02%
2023/12/25	0	0.00	1	10.85	10.85	-1	480	-0.21%
2023/12/19	5	10.80	0	0.00	10.90	5	462	1.08%
2023/12/18	1	11.40	0	0.00	11.10	1	456	0.22%
2023/12/15	5	11.20	0	0.00	11.25	5	449	1.11%
2023/12/14	0	0.00	15	10.85	10.80	-15	417	-3.59%
2023/12/12	15	10.68	0	0.00	10.65	15	410	3.66%
2023/12/06	5	10.90	0	0.00	10.95	5	431	1.16%
2023/11/15	0	0.00	75	10.41	10.45	-75	508	-14.76%
2023/11/03	0	0.00	2	10.15	10.20	-2	669	-0.30%
2023/11/02	0	10.15	0	0.00	10.10	0	715	0.00%
2023/10/31	10	9.74	0	0.00	9.72	10	811	1.23%
2023/10/26	0	10.10	0	0.00	10.05	0	984	0.00%
2023/10/03	1	10.45	0.2	10.70	10.45	0.8	1,927	0.04%
2023/09/13	1	10.65	0	0.00	10.75	1	2,099	0.05%
2023/09/12	0	11.03	0	0.00	10.60	0	2,122	0.00%
2023/09/08	10	10.80	0	0.00	10.80	10	2,182	0.46%
2023/09/07	0	11.35	0	0.00	11.10	0	2,196	0.00%
2023/09/05	0	11.95	0	0.00	11.30	0	2,238	0.00%
2023/08/22	6	11.05	0	0.00	11.00	6	2,740	0.22%
2023/08/17	1	11.55	0	0.00	11.50	1	2,715	0.04%
2023/08/15	0	0.00	10	11.75	11.70	-10	2,690	-0.37%
2023/08/14	10	11.70	0	0.00	11.65	10	2,681	0.37%
2023/08/11	11	12.35	0	0.00	12.25	11	2,639	0.42%
2023/08/09	15	12.48	15	12.53	12.55	0	2,613	0.00%
2023/08/08	6	12.78	15	13.00	12.70	-9	2,588	-0.35%
2023/08/07	36	12.59	1	12.55	12.45	35	2,549	1.37%
2023/08/04	0	0.00	10	13.20	13.15	-10	2,488	-0.40%
2023/08/02	60	13.12	1.2	12.97	12.90	58.8	2,464	2.39%
2023/08/01	0	0.00	1	13.45	13.45	-1	2,407	-0.04%
2023/07/31	20	13.05	22	13.43	13.30	-2	2,357	-0.08%
2023/07/28	3	13.28	0	0.00	13.15	3	2,278	0.13%
2023/07/27	7	13.54	7.2	13.58	13.55	-0.2	2,192	-0.01%
2023/07/26	1	13.20	2	13.28	13.30	-1	1,853	-0.05%
2023/07/25	0	0.00	30	11.95	12.10	-30	1,561	-1.92%
2023/07/24	25	11.82	0	0.00	11.80	25	1,532	1.63%
2023/07/21	5	11.90	0	0.00	12.00	5	1,532	0.33%
2023/07/20	0	0.00	9	11.95	12.05	-9	1,526	-0.59%
2023/07/19	25	11.86	16	11.95	11.90	9	1,508	0.60%
2023/07/14	0	0.00	15	11.55	11.55	-15	1,458	-1.03%
2023/07/13	0	0.00	5	11.55	11.25	-5	1,455	-0.34%
2023/07/12	20	11.48	0	0.00	11.40	20	1,463	1.37%
2023/07/11	0	0.00	30	11.63	11.65	-30	1,472	-2.04%
2023/07/10	30	11.48	0	0.00	11.40	30	1,464	2.05%
2023/07/03	0	0.00	46	11.58	11.80	-46	1,362	-3.38%
2023/06/29	1	11.30	0	0.00	11.25	1	1,355	0.07%
2023/06/27	25	11.21	0	0.00	11.05	25	1,382	1.81%
2023/06/26	5	11.60	0	0.00	11.55	5	1,368	0.37%
2023/06/21	11	11.75	0	0.00	11.80	11	1,365	0.81%
2023/06/20	5	11.80	30	11.87	11.80	-25	1,364	-1.83%
2023/06/19	30	11.78	0	0.00	11.75	30	1,363	2.20%
2023/06/16	5	11.85	0	0.00	11.90	5	1,359	0.37%
2023/06/14	0	0.00	2	12.00	11.95	-2	1,321	-0.15%
2023/06/13	15	11.73	0	0.00	11.90	15	1,287	1.16%
2023/06/12	0	0.00	1	11.30	11.35	-1	1,264	-0.08%
2023/06/09	18	11.25	37	11.35	11.40	-19	1,250	-1.52%
2023/06/08	43	11.27	20	11.35	11.25	23	1,222	1.88%
2023/06/06	0	11.90	4	11.95	11.85	-4	1,115	-0.36%
2023/06/05	0	0.00	2	11.85	11.90	-2	1,058	-0.19%
2023/06/02	4	11.14	0	0.00	11.15	4	978	0.41%
2023/06/01	0	0.00	11	10.38	10.85	-11	906	-1.21%
2023/05/30	10	10.25	0	0.00	10.25	10	849	1.18%
2023/05/29	0	0.00	1	10.40	10.40	-1	829	-0.12%
2023/05/22	0	0.00	0.3	9.90	9.95	-0.3	812	-0.04%
2023/05/19	0	0.00	5	9.90	9.89	-5	811	-0.62%
2023/05/18	0	0.00	11	9.87	9.89	-11	811	-1.35%
2023/05/16	0	0.00	25	9.76	9.71	-25	810	-3.09%
2023/05/10	10	9.58	0	0.00	9.59	10	821	1.22%
2023/04/28	0	9.63	0	0.00	9.65	0	898	0.00%
2023/04/26	5	9.32	0	0.00	9.49	5	960	0.52%
2023/04/25	5	9.59	0	0.00	9.51	5	949	0.53%
2023/04/21	6	9.80	0	0.00	9.79	6	951	0.63%
2023/04/20	10	10.00	0	0.00	10.00	10	946	1.06%
2023/04/19	0	0.00	9	10.19	10.10	-9	944	-0.95%
2023/04/18	0	0.00	1	10.40	10.20	-1	932	-0.11%
2023/04/17	0	0.00	3	10.27	10.25	-3	921	-0.33%
2023/04/14	1	10.00	34	10.06	10.15	-33	892	-3.70%
2023/04/10	0	0.00	1	9.83	9.82	-1	871	-0.11%
2023/04/07	1	9.86	1	9.88	9.88	0	870	0.00%
2023/03/31	7	9.90	1	9.91	9.90	6	893	0.67%
2023/03/30	29	9.92	2	9.92	9.91	27	1,003	2.69%
2023/03/29	2	10.20	2	10.20	10.20	0	1,079	0.00%
2023/03/28	5	10.12	0	0.00	10.15	5	1,075	0.46%
2023/03/27	0	10.05	27	9.97	10.05	-27	1,053	-2.56%
2023/03/24	1	9.98	26	9.97	9.97	-25	1,038	-2.41%
2023/03/23	1	9.97	1	9.95	9.96	0	1,056	0.00%
2023/03/22	1	10.00	5	10.00	9.97	-4	1,050	-0.38%
2023/03/21	4	9.91	1	9.89	9.94	3	1,061	0.28%
2023/03/20	2	9.76	0	0.00	9.74	2	1,070	0.19%
2023/03/17	1	9.30	1	9.40	9.43	0	1,059	0.00%
2023/03/16	0	9.24	0	0.00	9.12	0	1,078	0.00%
2023/03/15	4	9.49	0	0.00	9.44	4	1,082	0.37%
2023/03/14	1	9.62	0	0.00	9.62	1	1,070	0.09%
2023/03/13	0	9.80	1	9.74	9.71	-1	1,079	-0.09%
2023/03/10	1	9.93	0	0.00	9.77	1	1,081	0.09%
2023/03/08	10	10.20	0	0.00	10.20	10	1,156	0.86%
2023/02/14	1	9.52	0	0.00	9.50	1	1,047	0.10%
2023/02/10	6	9.53	0	0.00	9.47	6	1,053	0.57%
2023/02/09	40	9.64	0	0.00	9.65	40	1,046	3.82%
2023/01/17	2	8.56	0	0.00	8.81	2	938	0.21%
2023/01/13	2	8.76	0	0.00	8.75	2	875	0.23%
2023/01/12	0	0.00	12	8.82	8.78	-12	876	-1.37%
2023/01/11	0	0.00	0	8.85	8.84	0	883	0.00%
2023/01/05	2	8.75	0	0.00	8.75	2	889	0.22%
2023/01/04	1	8.74	0	0.00	8.77	1	885	0.11%
2022/12/30	1	8.77	0	0.00	8.77	1	883	0.11%
2022/12/27	0.1	9.05	0	0.00	8.99	0.1	881	0.01%
2022/12/12	0.1	10.15	0	0.00	9.99	0.1	654	0.01%
2022/12/09	0	0.00	5	10.10	10.05	-5	639	-0.78%
2022/12/08	17	10.00	0	0.00	10.00	17	640	2.65%
2022/10/14	0	0.00	5	9.28	9.46	-5	752	-0.66%
2022/10/13	5.1	9.22	0	0.00	8.94	5.1	769	0.66%
2022/10/04	0	0.00	20	9.61	9.66	-20	831	-2.40%
2022/10/03	5	9.35	0	0.00	9.38	5	835	0.60%
2022/09/30	6	9.28	6	9.32	9.49	0	842	0.00%
2022/09/29	5	9.47	0	0.00	9.45	5	847	0.59%
2022/09/28	5.2	9.33	8	9.39	9.28	-2.8	835	-0.34%
2022/09/26	5.3	9.97	0	0.00	9.70	5.3	841	0.64%
2022/09/23	0	0.00	7	10.44	10.30	-7	845	-0.83%
2022/09/21	9	10.32	0	0.00	10.40	9	859	1.05%
2022/09/20	3	10.57	2	10.50	10.50	1	858	0.12%
2022/09/19	1	10.70	0	0.00	10.70	1	861	0.12%
2022/09/14	4	10.86	0	0.00	10.90	4	889	0.45%
2022/09/13	2	11.05	0	0.00	11.05	2	891	0.22%
2022/09/12	6	10.81	10	10.85	10.85	-4	919	-0.44%
2022/09/06	0	0.00	0.1	10.95	10.80	-0.1	972	-0.01%
2022/09/05	5.6	11.12	0	0.00	11.10	5.6	970	0.58%
2022/09/02	5.2	11.26	0	0.00	11.30	5.2	987	0.52%
2022/08/31	0	0.00	0.1	11.30	11.40	-0.1	1,017	-0.01%
2022/08/24	1	11.50	0	0.00	11.40	1	1,139	0.09%
2022/08/23	3	11.50	0	0.00	11.40	3	1,173	0.26%
2022/08/15	0	0.00	15	11.43	11.55	-15	1,208	-1.24%
2022/08/08	5	10.50	0	0.00	10.40	5	1,172	0.43%
2022/07/29	10	11.20	0	0.00	11.20	10	1,206	0.83%
2022/07/28	2	11.35	5	11.25	11.25	-3	1,204	-0.25%
2022/07/27	2	13.90	2	13.85	13.80	0	1,187	0.00%
2022/07/26	2	13.95	11	13.90	14.00	-9	1,151	-0.78%
2022/07/25	2	14.05	1	14.00	14.00	1	1,137	0.09%
2022/07/21	2	13.65	4	13.83	13.90	-2	1,146	-0.17%
2022/07/20	0	0.00	3	13.67	13.75	-3	1,143	-0.26%
2022/07/19	3	13.20	2	13.35	13.30	1	1,145	0.09%
2022/07/18	0	0.00	2	12.95	13.00	-2	1,140	-0.18%
2022/07/15	7	12.75	0	0.00	12.80	7	1,143	0.61%
2022/07/14	1	12.75	0	0.00	12.85	1	1,161	0.09%
2022/07/11	0	0.00	5	12.89	12.95	-5	1,522	-0.33%
2022/07/06	2	12.90	0	0.00	12.70	2	1,545	0.13%
2022/07/05	0	0.00	2	12.65	13.00	-2	1,555	-0.13%
2022/07/01	0.1	12.85	0	0.00	12.50	0.1	1,564	0.01%
2022/06/20	1	13.20	1	13.10	12.95	0	1,543	0.00%
2022/06/16	1	14.30	0	0.00	14.35	1	1,505	0.07%
2022/06/13	1	14.85	0	0.00	14.70	1	1,533	0.07%
2022/06/07	1	15.55	1	15.60	15.55	0	1,415	0.00%
2022/06/01	0	15.50	0	0.00	15.40	0	1,472	0.00%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/27	0	0.00	1	15.20	15.25	-1	1,451	-0.07%
2022/05/26	3	15.20	2	15.13	15.10	1	1,440	0.07%
2022/05/23	0	0.00	1	15.25	15.20	-1	1,455	-0.07%
2022/05/18	1	15.35	1	15.25	15.40	0	1,459	0.00%
2022/05/17	1	14.95	0	0.00	14.95	1	1,458	0.07%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/05/09	1	16.05	0	0.00	15.85	1	1,491	0.07%
2022/04/26	0	0.00	2	16.35	16.30	-2	1,532	-0.13%
2022/04/25	0	0.00	1	16.25	16.25	-1	1,529	-0.07%
2022/04/19	13	16.43	3	16.60	16.60	10	1,550	0.65%
2022/04/18	21	16.82	31	16.74	16.75	-10	1,515	-0.66%
2022/04/15	8	16.24	59	16.43	16.50	-51	1,319	-3.87%
2022/04/14	2	15.05	4	14.95	15.00	-2	1,232	-0.16%
2022/04/13	0	0.00	20	14.95	14.90	-20	1,243	-1.61%
2022/04/12	30	14.73	10	14.80	14.80	20	1,252	1.60%
2022/04/11	10	15.10	0	0.00	15.15	10	1,282	0.78%
2022/04/07	5	15.60	0	0.00	15.30	5	1,386	0.36%
2022/03/25	30	16.03	1	15.95	15.95	29	1,655	1.75%
2022/03/24	12	16.06	0	0.00	16.15	12	1,644	0.73%
2022/03/23	5	16.10	0	0.00	16.10	5	1,638	0.31%
2022/03/17	0	0.00	1	15.50	15.45	-1	1,615	-0.06%
2022/03/15	3	15.28	0	0.00	15.20	3	1,612	0.19%
2022/03/14	0	0.00	1	15.70	15.70	-1	1,655	-0.06%
2022/03/10	0.1	15.75	0	0.00	15.60	0.1	1,680	0.01%
2022/03/08	2	15.30	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	16.10	1	15.65	15.70	1	1,649	0.06%
2022/02/24	3	15.55	1	15.55	15.45	2	1,631	0.12%
2022/02/22	2	15.75	0	0.00	15.90	2	1,644	0.12%
2022/02/17	5.1	15.89	0	0.00	15.85	5.1	1,687	0.30%
2022/02/15	2	15.80	0	0.00	15.80	2	1,703	0.12%
2022/02/14	2.1	15.81	0	0.00	15.80	2.1	1,717	0.13%
2022/02/11	5.1	16.17	0	0.00	16.15	5.1	1,756	0.29%
2022/01/26	1	15.95	0	0.00	15.80	1	1,842	0.05%
2022/01/25	1	16.00	0	0.00	15.85	1	1,850	0.05%
2022/01/20	2	17.15	0	0.00	17.30	2	1,807	0.11%
2022/01/17	0.1	17.60	0	0.00	17.55	0.1	1,801	0.01%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/07	0.1	18.00	9	18.00	18.00	-8.9	1,758	-0.50%
2022/01/05	1	18.35	0	0.00	18.25	1	1,746	0.06%
2022/01/04	0	0.00	4	18.44	18.50	-4	1,769	-0.23%
2022/01/03	0	0.00	3	18.92	18.95	-3	1,742	-0.17%
2021/12/29	0	0.00	2	17.95	18.40	-2	1,660	-0.12%
2021/12/28	4	18.05	0	0.00	18.00	4	1,641	0.24%
2021/12/27	2	18.15	8	17.92	18.40	-6	1,644	-0.36%
2021/12/24	0	0.00	2	17.05	17.00	-2	1,564	-0.13%
2021/12/23	3	16.95	0	0.00	17.00	3	1,568	0.19%
2021/12/22	5	16.94	0	0.00	16.95	5	1,588	0.31%
2021/12/21	2	16.90	0	0.00	16.90	2	1,585	0.13%
2021/12/08	5	17.40	0	0.00	17.15	5	1,709	0.29%
2021/12/07	1	16.30	0	0.00	16.65	1	1,692	0.06%
2021/12/06	1	16.70	0	0.00	16.55	1	1,684	0.06%
2021/11/25	0	0.00	2	17.00	17.00	-2	1,836	-0.11%
2021/11/22	0.2	17.05	0	0.00	17.00	0.2	1,906	0.01%
2021/11/18	0	0.00	2	17.05	16.95	-2	1,919	-0.10%
2021/11/12	0	0.00	2	16.35	16.35	-2	2,069	-0.10%
2021/11/10	0	0.00	5	16.55	16.40	-5	2,166	-0.23%
2021/11/08	0	0.00	7	16.81	17.20	-7	2,155	-0.32%
2021/11/05	5	16.35	0	0.00	16.35	5	2,199	0.23%
2021/11/03	5	16.61	5	16.50	16.70	0	2,464	0.00%
2021/11/02	3	16.07	0	0.00	16.15	3	2,516	0.12%
2021/10/20	1	15.85	0	0.00	15.90	1	2,908	0.03%
2021/10/19	0	0.00	20	16.00	15.90	-20	3,009	-0.66%
2021/10/15	2	15.75	0	0.00	15.75	2	3,237	0.06%
2021/10/14	0	0.00	3	15.60	15.70	-3	3,341	-0.09%
2021/10/13	1	15.40	1	15.45	15.55	0	3,402	0.00%
2021/10/01	15	16.70	5	16.65	16.65	10	4,818	0.21%
2021/09/29	2	17.40	8	17.40	17.50	-6	5,436	-0.11%
2021/09/28	0	0.00	2	18.05	18.05	-2	5,615	-0.04%
2021/09/27	10	18.35	0	0.00	18.35	10	5,898	0.17%
2021/09/10	0	0.00	1	19.55	19.45	-1	9,075	-0.01%
2021/09/06	0	0.00	10	19.30	19.05	-10	10,017	-0.10%
2021/08/31	0	0.00	1	19.85	19.95	-1	11,519	-0.01%
2021/08/30	1	20.40	0	0.00	20.30	1	12,170	0.01%
2021/08/26	1	20.15	0	0.00	19.90	1	12,885	0.01%
2021/08/25	0	0.00	1	19.80	19.90	-1	13,637	-0.01%
2021/08/24	0	0.00	1	19.80	19.65	-1	14,364	-0.01%
2021/08/23	2	19.98	10	20.25	20.10	-8	14,982	-0.05%
2021/08/19	2	19.55	5	20.04	19.55	-3	15,883	-0.02%
2021/08/18	3	20.10	0	0.00	20.10	3	16,303	0.02%
2021/08/12	3	20.40	0	0.00	20.30	3	17,541	0.02%
2021/08/10	1	20.00	0	0.00	20.15	1	18,057	0.01%
2021/08/06	2	22.40	0	0.00	22.60	2	18,390	0.01%
2021/08/04	1	22.55	1	22.80	22.55	0	19,193	0.00%
2021/07/30	3	22.95	2	22.70	22.40	1	21,168	0.00%
2021/07/28	5	21.80	0	0.00	21.95	5	21,525	0.02%
2021/07/27	0	0.00	8	22.69	22.55	-8	21,801	-0.04%
2021/07/26	0	0.00	4	23.35	23.20	-4	22,035	-0.02%
2021/07/23	5	23.76	13	23.37	23.50	-8	22,396	-0.04%
2021/07/22	11	22.78	6	23.40	23.00	5	22,618	0.02%
2021/07/21	7	23.00	3	23.68	22.95	4	23,041	0.02%
2021/07/20	6	23.96	0	0.00	23.95	6	23,414	0.03%
2021/07/19	9	24.56	1	24.60	24.70	8	23,643	0.03%
2021/07/16	3	24.60	0	0.00	24.35	3	24,215	0.01%
2021/07/15	2	24.58	1	24.75	24.90	1	24,494	0.00%
2021/07/14	24	22.84	402	22.81	23.70	-378	24,880	-1.52%	大賣/鉅額交易
2021/07/13	27	24.05	10.1	23.87	23.65	16.9	24,840	0.07%
2021/07/12	409	25.33	9	25.45	24.85	400	24,961	1.60%	大買/鉅額交易
2021/07/09	22	25.03	9	25.02	24.90	13	25,059	0.05%
2021/07/08	28.3	25.83	321	25.79	25.50	-292.7	24,991	-1.17%	大賣/鉅額交易
2021/07/07	56	25.72	1	25.90	25.20	55	24,700	0.22%
2021/07/06	269	25.96	6	25.94	26.00	263	24,686	1.07%	大買/鉅額交易
2021/07/05	6	25.17	10	25.70	25.20	-4	24,367	-0.02%
2021/07/02	10	25.32	15.6	25.38	25.20	-5.6	24,335	-0.02%
2021/07/01	15	26.43	32	26.68	26.00	-17	24,086	-0.07%
2021/06/30	21	25.93	41	25.32	26.05	-20	23,473	-0.09%
2021/06/29	5	24.47	5	24.46	24.35	0	22,811	0.00%
2021/06/28	58	24.96	35	24.99	25.00	23	22,666	0.10%
2021/06/25	3	23.90	1	23.85	23.75	2	22,217	0.01%
2021/06/24	0	0.00	1	24.05	23.80	-1	22,199	0.00%
2021/06/23	5	23.44	19	23.27	23.45	-14	22,128	-0.06%
2021/06/22	0	0.00	5	25.03	24.10	-5	21,967	-0.02%
2021/06/21	23	24.77	12	25.08	24.60	11	21,750	0.05%
2021/06/18	11	24.35	3	24.20	24.00	8	21,229	0.04%
2021/06/17	6	24.18	8	24.43	24.45	-2	21,168	-0.01%
2021/06/16	33	24.70	20	25.07	24.20	13	21,070	0.06%
2021/06/15	17	25.83	9	26.11	25.90	8	20,789	0.04%
2021/06/11	17	25.23	4	25.68	25.15	13	20,462	0.06%
2021/06/10	13	24.73	8	24.54	24.50	5	20,167	0.02%
2021/06/09	4	25.05	14	25.24	25.40	-10	19,949	-0.05%
2021/06/08	8	26.21	737	26.24	25.70	-729	19,564	-3.73%	大賣/鉅額交易
2021/06/07	16	25.36	13	25.84	25.80	3	18,981	0.02%
2021/06/04	101	28.01	1	28.35	27.30	100	18,354	0.54%	大買/
2021/06/03	105	27.88	15	28.40	28.40	90	18,099	0.50%	大買/
2021/06/02	29	27.90	11	27.75	27.80	18	17,770	0.10%
2021/06/01	19	27.01	19.1	26.92	27.65	-0.1	17,022	0.00%
2021/05/28	2	24.90	25	24.25	24.90	-23	15,672	-0.15%
2021/05/27	103	22.73	3	22.47	22.65	100	15,016	0.67%	大買/
2021/05/26	155	22.02	15	22.59	22.55	140	14,717	0.95%	大買/鉅額交易
2021/05/25	105	21.42	4	21.45	21.45	101	14,323	0.71%	大買/鉅額交易
2021/05/24	173.1	21.90	21	21.11	21.75	152.1	14,071	1.08%	大買/鉅額交易
2021/05/21	2	20.05	42	20.36	20.80	-40	13,560	-0.29%
2021/05/20	22	19.62	11	19.17	18.95	11	13,224	0.08%
2021/05/19	17	19.62	14	19.75	19.85	3	13,009	0.02%
2021/05/18	10	18.20	11	19.05	19.10	-1	12,695	-0.01%
2021/05/17	16	17.52	20	17.58	17.40	-4	12,612	-0.03%
2021/05/14	34	19.80	21	19.93	19.30	13	12,442	0.10%
2021/05/13	6	20.28	8	20.61	20.05	-2	12,103	-0.02%
2021/05/12	76	22.84	37	22.27	22.10	39	11,754	0.33%
2021/05/11	37	24.62	36	25.60	24.55	1	11,267	0.01%
2021/05/10	38	23.83	60	23.88	24.05	-22	10,242	-0.21%
2021/05/06	0	0.00	1	20.35	20.90	-1	9,424	-0.01%
2021/05/05	2	21.78	17	21.05	21.30	-15	9,223	-0.16%
2021/05/04	6	20.57	8	20.55	20.60	-2	9,079	-0.02%
2021/05/03	12	22.67	1	22.50	22.60	11	8,753	0.13%
2021/04/29	27	22.46	35	22.80	22.40	-8	8,514	-0.09%
2021/04/28	42	22.00	1	21.75	21.80	41	8,239	0.50%
2021/04/27	22	22.88	16	22.45	22.50	6	8,042	0.07%
2021/04/26	1	23.25	14	22.50	23.30	-13	7,607	-0.17%
2021/04/23	22	21.68	6	21.68	21.20	16	7,207	0.22%
2021/04/22	48	22.15	72	22.75	22.50	-24	7,063	-0.34%
2021/04/21	12	19.68	8	19.43	21.00	4	6,716	0.06%
2021/04/20	46	19.21	7	18.99	19.10	39	6,609	0.59%
2021/04/19	10	18.64	6	18.75	18.90	4	6,308	0.06%
2021/04/16	4	16.66	27	16.85	17.20	-23	6,440	-0.36%
2021/04/15	54	15.74	19	15.48	15.65	35	6,624	0.53%
2021/04/14	15	14.82	24	15.03	14.90	-9	6,861	-0.13%
2021/04/13	7	14.80	1	15.10	14.85	6	7,317	0.08%
2021/04/12	16	14.45	21	14.83	14.75	-5	7,373	-0.07%
2021/04/09	4	13.80	2	14.00	14.00	2	7,503	0.03%
2021/04/08	41	14.00	1	14.00	13.90	40	7,886	0.51%
2021/04/07	0	0.00	5	13.35	13.45	-5	8,130	-0.06%
2021/04/06	1	13.35	5	13.30	13.50	-4	8,256	-0.05%
2021/04/01	0	0.00	7	13.13	13.15	-7	8,191	-0.09%
2021/03/31	6	13.00	3	13.07	13.05	3	8,181	0.04%
2021/03/30	1	12.95	4	13.10	13.00	-3	8,172	-0.04%
2021/03/29	6	12.83	5	12.93	12.80	1	8,130	0.01%
2021/03/26	6	12.45	0	0.00	12.55	6	8,389	0.07%
2021/03/25	5	12.60	10	12.70	12.70	-5	8,568	-0.06%
2021/03/24	0	0.00	8	12.45	12.50	-8	8,565	-0.09%
2021/03/23	10	12.34	0	0.00	12.30	10	8,557	0.12%
2021/03/22	4	12.76	1	12.85	12.60	3	8,530	0.04%
2021/03/18	1	12.35	16	12.59	12.65	-15	8,468	-0.18%
2021/03/16	7	12.09	0	0.00	12.00	7	8,415	0.08%
2021/03/15	2	12.30	8	12.35	12.35	-6	8,535	-0.07%
2021/03/12	9	12.20	0	0.00	12.20	9	8,557	0.11%
2021/03/10	1	12.15	4	12.10	12.00	-3	8,683	-0.03%
2021/03/09	12	11.83	62	12.05	12.15	-50	8,716	-0.57%
2021/03/08	62	11.88	4	11.95	11.90	58	8,656	0.67%
2021/02/25	0	0.00	7	11.56	11.70	-7	8,455	-0.08%
2021/02/24	1	11.55	0	0.00	11.25	1	8,402	0.01%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/19	9	11.20	1	11.30	11.25	8	8,268	0.10%
2021/02/18	10	11.50	3	11.60	11.55	7	8,228	0.09%
2021/02/17	19	11.21	22	11.68	11.25	-3	8,166	-0.04%
2021/02/05	19	12.59	6	12.75	12.40	13	7,974	0.16%
2021/02/04	14	12.42	0	0.00	12.40	14	7,870	0.18%
2021/02/02	2	12.50	0	0.00	12.80	2	7,816	0.03%
2021/01/26	8	13.49	6	13.65	13.40	2	7,513	0.03%
2021/01/25	6	13.30	8	13.35	13.30	-2	7,390	-0.03%
2021/01/21	8	13.65	1	13.65	13.30	7	7,249	0.10%
2021/01/20	0	0.00	6	13.10	13.10	-6	7,109	-0.08%
2021/01/18	12	13.93	14	13.66	14.10	-2	6,878	-0.03%
2021/01/14	8	14.10	2	14.25	13.90	6	6,545	0.09%
2021/01/13	3	14.10	2	14.50	14.50	1	6,239	0.02%
2021/01/12	4	13.66	20	13.15	13.20	-16	5,926	-0.27%
2021/01/11	22	14.53	10	14.20	14.20	12	5,663	0.21%
2021/01/08	12	14.29	51	14.38	14.45	-39	5,332	-0.73%
2021/01/07	11	13.44	24	13.47	13.90	-13	4,771	-0.27%
2021/01/06	18	12.89	11	12.69	12.65	7	4,287	0.16%
2021/01/05	0	0.00	2	12.40	12.30	-2	3,661	-0.05%
2021/01/04	1	12.05	0	0.00	12.10	1	3,448	0.03%
2020/12/31	17	11.49	30	11.45	11.50	-13	3,082	-0.42%
2020/12/30	40	10.67	9	10.89	11.05	31	2,588	1.20%
2020/12/29	3	10.23	0	0.00	10.05	3	2,167	0.14%
2020/12/22	11	9.90	3	9.79	9.45	8	1,811	0.44%
2020/12/21	3	9.26	3	9.27	9.44	0	1,482	0.00%
2020/12/15	20	8.95	0	0.00	8.99	20	1,243	1.61%
2020/12/11	10	9.34	10	9.02	9.12	0	1,194	0.00%
2020/12/10	3	9.16	0	0.00	9.14	3	1,145	0.26%
2020/12/09	0	0.00	2	9.28	9.25	-2	1,105	-0.18%
2020/12/08	0	0.00	3	8.84	8.75	-3	973	-0.31%
2020/12/07	0	0.00	2	9.00	9.00	-2	920	-0.22%
2020/12/04	2	8.62	0	0.00	8.79	2	834	0.24%
2020/12/02	3	8.03	0	0.00	8.00	3	724	0.41%
2020/12/01	0	0.00	2	8.00	8.03	-2	730	-0.27%
2020/11/30	0	0.00	20	7.92	7.92	-20	735	-2.72%
2020/11/25	2	7.72	10	7.82	7.73	-8	867	-0.92%
2020/09/22	0	0.00	5	7.75	7.81	-5	2,917	-0.17%
2020/09/11	1	7.94	0	0.00	7.94	1	2,851	0.04%
2020/09/08	30	8.17	0	0.00	8.12	30	2,773	1.08%
2020/08/31	0	0.00	1	8.06	8.54	-1	2,588	-0.04%
2020/08/28	1	7.97	0	0.00	8.00	1	2,514	0.04%
2020/08/21	0	0.00	5	7.92	8.07	-5	2,460	-0.20%
2020/08/20	5	7.90	0	0.00	7.91	5	2,424	0.21%
2020/08/19	1	8.25	0	0.00	8.27	1	2,376	0.04%
2020/08/18	0	0.00	1	8.28	8.35	-1	2,355	-0.04%
2020/08/17	1	8.40	0	0.00	8.50	1	2,326	0.04%
2020/08/12	0	0.00	4	8.07	8.09	-4	2,204	-0.18%
2020/08/11	1	8.50	1	8.61	8.44	0	2,145	0.00%
2020/08/05	3	9.22	0	0.00	9.23	3	1,903	0.16%
2020/07/28	15	9.28	13	9.22	9.00	2	1,483	0.13%
2020/07/27	5	8.50	36	8.72	8.80	-31	1,173	-2.64%
2020/07/23	6	8.32	0	0.00	8.31	6	856	0.70%
2020/07/22	5	8.18	1	8.18	8.25	4	774	0.52%
2020/07/10	4	8.42	11	8.37	8.06	-7	569	-1.23%
2020/07/09	13	7.97	7	7.98	7.98	6	419	1.43%
2020/06/16	0	0.00	3.2	6.32	6.40	-3.2	280	-1.15%
2020/06/09	0	0.00	1	6.62	6.56	-1	319	-0.31%
2020/05/26	0	0.00	1	6.11	6.12	-1	364	-0.27%
2020/04/24	0	0.00	1	5.73	5.75	-1	360	-0.28%
2020/04/14	0	0.00	20	5.70	5.71	-20	350	-5.71%
2020/04/10	0	0.00	10	5.71	5.70	-10	345	-2.89%
2020/04/08	0	0.00	2	5.69	5.69	-2	350	-0.57%
2020/04/07	1	5.73	31	5.69	5.73	-30	353	-8.50%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/03/12	0	0.00	10	6.04	6.12	-10	348	-2.87%
2020/01/13	0	0.00	15	6.81	6.82	-15	438	-3.42%
2019/12/16	3	6.88	0	0.00	6.91	3	362	0.83%
2019/11/25	15	7.02	0	0.00	7.00	15	330	4.54%
2019/11/18	0	0.00	4	6.79	6.85	-4	298	-1.34%
2019/11/15	0	0.00	6	6.83	6.81	-6	291	-2.06%
2019/11/13	0	0.00	5	6.80	6.77	-5	284	-1.76%
2019/11/11	11	6.87	0	0.00	6.70	11	277	3.97%
2019/11/08	0	0.00	11	6.98	6.83	-11	260	-4.22%
2019/11/06	10	6.97	0	0.00	6.85	10	230	4.35%
2019/10/22	5	6.33	0	0.00	6.33	5	174	2.86%
2019/07/22	25	6.35	0	0.00	6.35	25	175	14.21%
2019/05/16	0	0.00	0	6.30	6.34	0	268	0.00%
2019/04/30	0	0.00	16	6.65	6.62	-16	272	-5.86%
2019/04/15	15	6.75	0	0.00	6.77	15	264	5.66%
2019/04/11	0	0.00	1	6.89	6.89	-1	212	-0.47%
2019/04/10	1	6.64	0	0.00	6.68	1	198	0.50%
2019/04/08	1	6.65	0	0.00	6.65	1	195	0.51%
2019/03/28	1	6.57	0	0.00	6.57	1	182	0.55%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/08	0	0.00	1	6.71	6.69	-1	197	-0.53%
2019/01/25	0	0.00	2	6.27	6.30	-2	193	-1.03%
2019/01/18	0	0.00	5	6.30	6.30	-5	190	-2.63%
2019/01/16	0	0.00	5	6.30	6.30	-5	199	-2.50%
2019/01/15	0	0.00	15	6.30	6.30	-15	198	-7.55%
2019/01/14	0	0.00	5	6.30	6.30	-5	199	-2.51%
2018/12/04	0	0.00	39	6.32	6.28	-39	273	-14.27%
2018/11/19	3	6.23	0	0.00	6.25	3	259	1.16%
2018/11/16	36	6.25	0	0.00	6.23	36	259	13.89%
2018/10/05	0	6.49	0	0.00	6.49	0	266	0.02%
2018/08/24	1	6.82	1	6.81	6.82	0	373	0.00%
2018/08/20	0	0.00	2	6.72	6.73	-2	377	-0.53%
2018/08/06	2	7.10	1	7.07	7.05	1	364	0.27%
2018/07/09	3	6.83	0	0.00	6.83	3	399	0.75%
2018/07/06	0	0.00	30	7.30	7.25	-30	392	-7.64%
2018/07/03	1	7.35	0	0.00	7.28	1	382	0.26%
2018/06/05	0	0.00	10	7.38	7.55	-10	324	-3.08%
2018/05/10	10	7.32	0	0.00	7.31	10	459	2.17%
2018/05/08	7	7.50	0	0.00	7.41	7	455	1.54%
2018/05/04	3	7.56	0	0.00	7.60	3	516	0.58%
2018/04/23	0	0.00	8	7.60	7.59	-8	601	-1.33%
2018/04/09	5	7.50	0	0.00	7.54	5	664	0.75%
2018/03/08	0	0.00	5	7.56	7.57	-5	802	-0.62%
2018/03/06	0	0.00	17	7.92	7.91	-17	965	-1.76%
2018/02/22	0	0.00	1.4	7.99	7.99	-1.4	1,009	-0.14%
2018/02/12	0	0.00	6	7.83	7.80	-6	1,027	-0.58%
2018/02/08	10	7.78	0	0.00	7.77	10	1,004	1.00%
2018/02/06	10	7.58	0	0.00	7.50	10	977	1.02%
2018/02/05	5	8.00	0	0.00	8.08	5	956	0.52%
2018/01/30	12	8.43	1	8.41	8.36	11	955	1.15%
2018/01/29	15	8.56	0	0.00	8.59	15	943	1.59%
2018/01/23	0	0.00	5	8.27	8.26	-5	864	-0.58%
2018/01/18	0	0.00	10	8.35	8.33	-10	833	-1.20%
2018/01/15	5	8.18	0	0.00	8.15	5	788	0.63%
2018/01/09	0	0.00	10	8.28	8.15	-10	777	-1.29%
2018/01/05	0	0.00	10	8.14	8.15	-10	764	-1.31%