宏遠證 (6015)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
695張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	12.45	12.40	-5	2,894	-0.17%
2024/05/08	1	12.60	3	12.50	12.45	-2	2,828	-0.07%
2024/05/02	0	0.00	5	13.25	13.30	-5	2,615	-0.19%
2024/04/24	3	12.75	0	0.00	12.75	3	2,452	0.12%
2024/04/23	1	12.60	0	0.00	12.75	1	2,439	0.04%
2024/04/19	1	12.40	0	0.00	12.45	1	2,399	0.04%
2024/04/16	0	0.00	1	12.40	12.30	-1	2,296	-0.04%
2024/04/15	1	12.85	0	0.00	12.90	1	2,215	0.05%
2024/04/12	1	13.35	30.2	13.45	13.30	-29.2	2,144	-1.36%
2024/04/11	37	13.06	0	0.00	13.05	37	2,057	1.80%
2024/04/10	23	12.92	0	0.00	13.00	23	1,958	1.17%
2024/04/09	2	13.18	3	13.03	13.20	-1	1,838	-0.05%
2024/04/08	11	12.74	4	12.73	12.85	7	1,716	0.41%
2024/03/27	0	0.00	0.2	12.25	12.30	-0.2	1,436	-0.01%
2024/03/26	0	12.45	0.8	12.45	12.45	-0.8	1,391	-0.06%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	12.43	0.1	12.40	12.45	-0.1	1,323	-0.01%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/15	0	12.15	0	12.00	11.80	0	1,252	0.00%
2024/03/14	0	0.00	0.2	12.55	12.25	-0.2	1,196	-0.02%
2024/03/13	0	12.50	0	0.00	12.50	0	1,113	0.00%
2024/03/12	0	12.35	0	0.00	12.60	0	1,043	0.00%
2024/03/11	0	0.00	2	12.30	12.35	-2	990	-0.20%
2024/03/08	2	12.10	0.2	12.40	12.10	1.8	942	0.19%
2024/03/05	0	0.00	1	11.75	11.75	-1	740	-0.14%
2024/02/19	1	11.05	0	0.00	11.00	1	543	0.18%
2024/01/24	0.1	10.60	0	0.00	10.50	0.1	517	0.02%
2024/01/17	0	0.00	1	10.10	10.05	-1	528	-0.19%
2024/01/05	0	0.00	1.1	10.90	10.90	-1.1	495	-0.21%
2024/01/04	0	0.00	1	10.85	10.85	-1	493	-0.20%
2023/12/15	0	0.00	2	11.25	11.25	-2	449	-0.45%
2023/12/13	0	0.00	1	10.75	10.65	-1	409	-0.24%
2023/12/12	0	0.00	19	10.75	10.65	-19	410	-4.63%
2023/12/06	0.1	10.90	0	0.00	10.95	0.1	431	0.02%
2023/11/24	0	0.00	18	10.55	10.55	-18	462	-3.89%
2023/11/16	3	10.45	0	0.00	10.40	3	502	0.60%
2023/11/13	5	10.05	0	0.00	10.05	5	525	0.95%
2023/10/26	5	10.05	0	0.00	10.05	5	984	0.51%
2023/10/24	5	10.05	0	0.00	10.20	5	1,408	0.36%
2023/10/20	10	10.05	0	0.00	10.05	10	1,728	0.58%
2023/10/18	10	10.10	0	0.00	10.05	10	1,757	0.57%
2023/09/14	0.5	10.95	0	0.00	11.00	0.5	2,093	0.02%
2023/09/12	0.5	10.45	0	0.00	10.60	0.5	2,122	0.02%
2023/09/08	3	10.82	0	0.00	10.80	3	2,182	0.14%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/06	0.7	11.20	0	0.00	11.20	0.7	2,210	0.03%
2023/08/30	0.3	11.55	0	0.00	11.55	0.3	2,549	0.01%
2023/08/17	0	11.45	0	0.00	11.50	0	2,715	0.00%
2023/08/02	0.7	13.40	1	12.90	12.90	-0.3	2,464	-0.01%
2023/08/01	0	0.00	1	13.50	13.45	-1	2,407	-0.04%
2023/07/31	0.3	13.45	0	0.00	13.30	0.3	2,357	0.01%
2023/07/28	3	13.05	1	13.15	13.15	2	2,278	0.09%
2023/07/27	6	13.55	7	13.76	13.55	-1	2,192	-0.05%
2023/07/26	0	0.00	12.1	13.30	13.30	-12.1	1,853	-0.65%
2023/07/25	0	0.00	2	12.05	12.10	-2	1,561	-0.13%
2023/07/19	0	11.95	0	0.00	11.90	0	1,508	0.00%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/06/29	0	0.00	1	11.25	11.25	-1	1,355	-0.07%
2023/06/27	4	11.25	1	11.05	11.05	3	1,382	0.22%
2023/06/21	0	0.00	1	11.80	11.80	-1	1,365	-0.07%
2023/06/08	0	11.40	0	0.00	11.25	0	1,222	0.00%
2023/06/07	0	0.00	10	12.00	11.95	-10	1,139	-0.88%
2023/06/05	30	12.00	51	11.81	11.90	-21	1,058	-1.98%
2023/06/02	0	0.00	1	11.15	11.15	-1	978	-0.10%
2023/05/30	0	0.00	0	10.30	10.25	0	849	0.00%
2023/05/29	0	0.00	1	10.35	10.40	-1	829	-0.12%
2023/05/26	0.5	10.10	0	0.00	10.15	0.5	795	0.07%
2023/05/19	0	0.00	0.1	9.86	9.89	-0.1	811	-0.01%
2023/05/05	0	0.00	1	9.82	9.81	-1	840	-0.12%
2023/04/18	0	0.00	1	10.35	10.20	-1	932	-0.11%
2023/04/14	0	0.00	2	10.10	10.15	-2	892	-0.22%
2023/04/12	0	0.00	0	9.97	9.98	0	871	0.00%
2023/04/11	0	10.00	0	0.00	9.95	0	868	0.00%
2023/04/07	0	9.99	0	0.00	9.88	0	870	0.00%
2023/03/31	0	0.00	1	9.89	9.90	-1	893	-0.11%
2023/03/30	0	9.93	0	0.00	9.91	0	1,003	0.00%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	4	10.03	0	0.00	10.05	4	1,053	0.38%
2023/03/24	0	10.00	0	9.99	9.97	0	1,038	0.00%
2023/03/23	1	9.96	0	0.00	9.96	1	1,056	0.10%
2023/03/21	0	9.91	0.1	9.95	9.94	-0.1	1,061	-0.01%
2023/03/20	2.1	9.76	0	0.00	9.74	2.1	1,070	0.20%
2023/03/16	0	9.30	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/07	0	0.00	6.4	10.07	10.30	-6.4	1,143	-0.56%
2023/03/01	0	0.00	4	10.00	10.00	-4	1,105	-0.36%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/16	0	0.00	1	9.49	9.50	-1	1,046	-0.10%
2023/02/03	5	9.45	0	0.00	9.45	5	1,014	0.49%
2023/02/02	2	9.44	2	9.48	9.55	0	996	0.00%
2023/01/13	0.1	8.75	0	0.00	8.75	0.1	875	0.01%
2023/01/11	0	0.00	1	8.83	8.84	-1	883	-0.11%
2023/01/06	0	0.00	0.1	8.99	8.74	-0.1	882	-0.01%
2022/12/29	0.1	8.66	0	0.00	8.73	0.1	879	0.01%
2022/12/08	0	0.00	18	10.14	10.00	-18	640	-2.81%
2022/12/02	0	0.00	10	10.35	10.35	-10	591	-1.69%
2022/12/01	18	10.23	20	10.28	10.30	-2	586	-0.34%
2022/11/28	0	0.00	10	10.00	10.00	-10	494	-2.02%
2022/11/14	0	0.00	10	10.60	10.50	-10	502	-1.99%
2022/11/11	0	0.00	20	10.50	10.50	-20	495	-4.03%
2022/10/25	0	0.00	1	9.83	9.78	-1	612	-0.16%
2022/10/19	0	10.25	0	0.00	9.99	0	720	0.00%
2022/10/05	0	0.00	5.3	9.89	9.84	-5.3	828	-0.64%
2022/09/29	0	9.59	0	0.00	9.45	0	847	0.00%
2022/09/28	1	9.29	0	0.00	9.28	1	835	0.12%
2022/08/31	0	0.00	1.2	11.44	11.40	-1.2	1,017	-0.12%
2022/08/24	1	11.40	0	0.00	11.40	1	1,139	0.09%
2022/08/18	0	11.45	0	0.00	11.45	0	1,206	0.00%
2022/08/08	1	10.55	0	0.00	10.40	1	1,172	0.09%
2022/08/03	0	0.00	1	11.20	11.05	-1	1,182	-0.08%
2022/08/01	0	0.00	1	11.25	11.25	-1	1,202	-0.08%
2022/07/29	2	11.18	0	0.00	11.20	2	1,206	0.17%
2022/07/28	0	0.00	2	11.27	11.25	-2	1,204	-0.17%
2022/07/27	4	13.88	0	0.00	13.80	4	1,187	0.34%
2022/07/22	2	14.03	0	0.00	14.05	2	1,139	0.18%
2022/07/14	0	12.80	0	0.00	12.85	0	1,161	0.00%
2022/07/07	10	12.90	0	0.00	12.90	10	1,531	0.65%
2022/07/06	0	13.05	0	0.00	12.70	0	1,545	0.00%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/21	3	13.15	0	0.00	13.20	3	1,539	0.19%
2022/06/20	0	0.00	10	13.20	12.95	-10	1,543	-0.65%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/13	3	14.85	0	0.00	14.70	3	1,533	0.20%
2022/06/06	0	0.00	0	15.45	15.45	0	1,414	0.00%
2022/05/31	1	15.45	0	0.00	15.35	1	1,487	0.07%
2022/05/24	1	15.10	0	0.00	15.10	1	1,457	0.07%
2022/05/20	0	15.50	0	0.00	15.05	0	1,460	0.00%
2022/05/13	2	15.08	0	0.00	15.00	2	1,459	0.14%
2022/05/12	0	0.00	10	14.90	14.90	-10	1,471	-0.68%
2022/05/10	1	15.80	0	0.00	15.85	1	1,496	0.07%
2022/05/04	0	0.00	1	16.50	16.50	-1	1,494	-0.07%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/21	1	16.65	0	0.00	16.65	1	1,525	0.07%
2022/04/20	0	0.00	3	16.85	16.70	-3	1,533	-0.20%
2022/04/19	8	16.55	0	0.00	16.60	8	1,550	0.52%
2022/04/18	11	16.86	0	0.00	16.75	11	1,515	0.73%
2022/03/24	1	16.11	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.30	0	0.00	16.10	0	1,638	0.00%
2022/03/18	0	0.00	8	15.70	15.70	-8	1,625	-0.49%
2022/03/17	8	15.20	2	15.30	15.45	6	1,615	0.37%
2022/03/03	1	16.00	0	0.00	16.05	1	1,618	0.06%
2022/02/24	0	0.00	3	15.73	15.45	-3	1,631	-0.18%
2022/02/18	1	16.00	0	0.00	16.00	1	1,682	0.06%
2022/02/16	2	15.95	0	0.00	15.90	2	1,696	0.12%
2022/02/11	6	16.12	0	0.00	16.15	6	1,756	0.34%
2022/01/26	5	15.85	0	0.00	15.80	5	1,842	0.27%
2022/01/25	1	15.80	8	15.85	15.85	-7	1,850	-0.38%
2022/01/24	2	16.30	2	16.25	16.30	0	1,832	0.00%
2022/01/20	1	17.25	0	0.00	17.30	1	1,807	0.06%
2022/01/14	1	17.80	0	0.00	17.85	1	1,814	0.06%
2022/01/12	1	17.75	0	0.00	17.70	1	1,793	0.06%
2022/01/10	0	0.00	2	18.40	18.15	-2	1,768	-0.11%
2022/01/05	0	0.00	2	18.40	18.25	-2	1,746	-0.11%
2022/01/04	1	18.80	0	0.00	18.50	1	1,769	0.06%
2022/01/03	0	0.00	1	18.95	18.95	-1	1,742	-0.06%
2021/12/29	2	18.35	0	0.00	18.40	2	1,660	0.12%
2021/12/28	0	0.00	3	18.00	18.00	-3	1,641	-0.18%
2021/12/27	3	18.10	2	18.40	18.40	1	1,644	0.06%
2021/12/13	0	0.00	1	17.15	17.15	-1	1,674	-0.06%
2021/11/22	0	0.00	2	16.75	17.00	-2	1,906	-0.10%
2021/11/19	0	0.00	20	16.95	16.80	-20	1,907	-1.05%
2021/11/18	2	17.10	0	0.00	16.95	2	1,919	0.10%
2021/11/17	0	0.00	10	16.35	16.55	-10	1,938	-0.52%
2021/11/10	20	16.60	0	0.00	16.40	20	2,166	0.92%
2021/11/01	10	16.35	3	16.00	15.95	7	2,534	0.28%
2021/10/28	0	0.00	1	16.00	15.90	-1	2,545	-0.04%
2021/10/27	0	0.00	1	15.90	15.80	-1	2,578	-0.04%
2021/10/19	0	0.00	2	15.80	15.90	-2	3,009	-0.07%
2021/09/30	0	0.00	1	17.60	17.75	-1	5,015	-0.02%
2021/09/03	5	19.90	0	0.00	19.25	5	10,308	0.05%
2021/09/02	1	19.95	1	20.30	19.95	0	10,498	0.00%
2021/08/30	0	0.00	5	20.40	20.30	-5	12,170	-0.04%
2021/08/27	0	0.00	15	20.35	20.10	-15	12,461	-0.12%
2021/08/25	0	0.00	5	20.00	19.90	-5	13,637	-0.04%
2021/08/24	0	0.00	13	19.82	19.65	-13	14,364	-0.09%
2021/08/23	1	20.15	0	0.00	20.10	1	14,982	0.01%
2021/08/18	0	0.00	10	18.90	20.10	-10	16,303	-0.06%
2021/08/16	0	0.00	3	19.25	19.25	-3	17,022	-0.02%
2021/08/13	1	20.30	0	0.00	19.65	1	17,332	0.01%
2021/08/11	2	20.10	9	20.12	20.10	-7	17,882	-0.04%
2021/08/10	2	19.90	0	0.00	20.15	2	18,057	0.01%
2021/08/09	0	0.00	1	21.80	21.65	-1	18,142	-0.01%
2021/08/06	0	0.00	4	22.40	22.60	-4	18,390	-0.02%
2021/08/05	0	0.00	4	22.43	22.15	-4	18,688	-0.02%
2021/08/02	0	0.00	3	22.58	22.65	-3	20,979	-0.01%
2021/07/27	0	0.00	3	23.03	22.55	-3	21,801	-0.01%
2021/07/26	0	0.00	2	23.60	23.20	-2	22,035	-0.01%
2021/07/23	0	0.00	14	23.05	23.50	-14	22,396	-0.06%
2021/07/22	14	23.00	31	22.92	23.00	-17	22,618	-0.08%
2021/07/21	7	22.91	0	0.00	22.95	7	23,041	0.03%
2021/07/20	1	24.00	0	0.00	23.95	1	23,414	0.00%
2021/07/14	0	0.00	1	22.65	23.70	-1	24,880	0.00%
2021/07/13	6	24.37	4	23.86	23.65	2	24,840	0.01%
2021/07/12	4	25.03	50	25.37	24.85	-46	24,961	-0.18%
2021/07/09	30	25.38	0	0.00	24.90	30	25,059	0.12%
2021/07/08	3	25.75	3	26.20	25.50	0	24,991	0.00%
2021/07/07	13	25.27	0	0.00	25.20	13	24,700	0.05%
2021/07/06	20	25.85	1	25.85	26.00	19	24,686	0.08%
2021/07/02	10.2	25.54	2	25.45	25.20	8.2	24,335	0.03%
2021/07/01	62	26.42	41	26.44	26.00	21	24,086	0.09%
2021/06/30	22	25.62	66	25.33	26.05	-44	23,473	-0.19%
2021/06/29	1	24.30	1	25.00	24.35	0	22,811	0.00%
2021/06/28	50	25.02	16	24.80	25.00	34	22,666	0.15%
2021/06/25	1	23.90	0	0.00	23.75	1	22,217	0.00%
2021/06/24	0	0.00	1	23.90	23.80	-1	22,199	0.00%
2021/06/23	22	23.62	50	23.60	23.45	-28	22,128	-0.13%
2021/06/22	15	24.77	2	24.90	24.10	13	21,967	0.06%
2021/06/21	5	24.95	7	24.69	24.60	-2	21,750	-0.01%
2021/06/18	18	24.17	0	0.00	24.00	18	21,229	0.08%
2021/06/17	24	24.20	0	0.00	24.45	24	21,168	0.11%
2021/06/16	102	24.62	0	0.00	24.20	102	21,070	0.48%	大買/鉅額交易
2021/06/15	4	25.65	30.1	25.70	25.90	-26.1	20,789	-0.13%
2021/06/11	4	25.75	4.1	25.36	25.15	-0.1	20,462	0.00%
2021/06/10	6	24.53	0	0.00	24.50	6	20,167	0.03%
2021/06/09	9	24.49	10	24.74	25.40	-1	19,949	-0.01%
2021/06/08	3	26.02	10	26.36	25.70	-7	19,564	-0.04%
2021/06/07	44.1	24.73	18	25.43	25.80	26.1	18,981	0.14%
2021/06/04	8	28.03	3	28.33	27.30	5	18,354	0.03%
2021/06/03	8	28.64	1	28.70	28.40	7	18,099	0.04%
2021/06/02	48	27.75	29	27.82	27.80	19	17,770	0.11%
2021/06/01	52	26.90	12	27.30	27.65	40	17,022	0.23%
2021/05/28	10	24.68	266	24.39	24.90	-256	15,672	-1.63%	大賣/鉅額交易
2021/05/27	2	22.35	2	22.58	22.65	0	15,016	0.00%
2021/05/26	16.1	22.59	8	22.30	22.55	8.1	14,717	0.06%
2021/05/25	3	22.03	12	21.33	21.45	-9	14,323	-0.06%
2021/05/24	8	21.58	1	20.80	21.75	7	14,071	0.05%
2021/05/21	2	20.20	2	20.08	20.80	0	13,560	0.00%
2021/05/20	4	19.91	1	18.90	18.95	3	13,224	0.02%
2021/05/19	3	19.50	2	19.98	19.85	1	13,009	0.01%
2021/05/18	8	18.91	3	19.07	19.10	5	12,695	0.04%
2021/05/17	6	17.43	0	0.00	17.40	6	12,612	0.05%
2021/05/14	1	19.10	0	0.00	19.30	1	12,442	0.01%
2021/05/13	22	21.03	61	20.65	20.05	-39	12,103	-0.32%
2021/05/12	81	23.39	2	22.95	22.10	79	11,754	0.67%
2021/05/11	58	24.66	36	25.10	24.55	22	11,267	0.20%
2021/05/10	15	23.62	71	23.76	24.05	-56	10,242	-0.55%
2021/05/07	10	21.90	0	0.00	21.90	10	9,583	0.10%
2021/05/06	1	20.40	2	20.60	20.90	-1	9,424	-0.01%
2021/05/05	0	0.00	9	21.16	21.30	-9	9,223	-0.10%
2021/05/04	12	20.49	0	0.00	20.60	12	9,079	0.13%
2021/05/03	20	22.53	0	0.00	22.60	20	8,753	0.23%
2021/04/29	18	22.60	12	22.90	22.40	6	8,514	0.07%
2021/04/28	52	22.10	12	21.83	21.80	40	8,239	0.49%
2021/04/27	183	23.29	0	0.00	22.50	183	8,042	2.28%	大買/鉅額交易
2021/04/26	10	23.30	0	0.00	23.30	10	7,607	0.13%
2021/04/23	10	21.40	1	21.35	21.20	9	7,207	0.12%
2021/04/22	6	21.86	29	22.84	22.50	-23	7,063	-0.33%
2021/04/21	11	19.88	14	19.43	21.00	-3	6,716	-0.04%
2021/04/20	16	19.23	0	0.00	19.10	16	6,609	0.24%
2021/04/19	16	18.43	6	18.90	18.90	10	6,308	0.16%
2021/04/16	11	17.06	100	17.20	17.20	-89	6,440	-1.38%
2021/04/15	0	0.00	141	15.63	15.65	-141	6,624	-2.13%	大賣/鉅額交易
2021/04/14	2	14.95	13	14.51	14.90	-11	6,861	-0.16%
2021/04/12	0	0.00	50	14.76	14.75	-50	7,373	-0.68%
2021/04/08	1	13.90	8	14.15	13.90	-7	7,886	-0.09%
2021/04/07	2	13.35	1	13.45	13.45	1	8,130	0.01%
2021/04/01	5	13.05	0	13.04	13.15	5	8,191	0.06%
2021/03/30	20	13.03	0	0.00	13.00	20	8,172	0.24%
2021/03/24	28	12.44	0	0.00	12.50	28	8,565	0.33%
2021/03/23	1	12.30	0	0.00	12.30	1	8,557	0.01%
2021/03/22	1	12.60	0	0.00	12.60	1	8,530	0.01%
2021/03/18	5	12.40	0	0.00	12.65	5	8,468	0.06%
2021/03/16	0	0.00	8	12.15	12.00	-8	8,415	-0.10%
2021/03/10	0	0.00	2	12.10	12.00	-2	8,683	-0.02%
2021/03/08	0	0.00	3	12.02	11.90	-3	8,656	-0.03%
2021/03/04	1	11.35	0	0.00	11.20	1	8,533	0.01%
2021/03/02	7	11.59	0	0.00	11.15	7	8,490	0.08%
2021/02/17	0	0.00	2	11.35	11.25	-2	8,166	-0.02%
2021/02/01	0	0.00	10	12.05	12.05	-10	7,778	-0.13%
2021/01/29	0	0.00	2	12.43	11.95	-2	7,710	-0.03%
2021/01/28	0	0.00	1	12.90	12.80	-1	7,629	-0.01%
2021/01/20	22	13.05	65	13.30	13.10	-43	7,109	-0.60%
2021/01/19	10	13.90	0	0.00	13.80	10	6,978	0.14%
2021/01/15	1	14.05	6	13.94	14.00	-5	6,750	-0.07%
2021/01/14	75	14.32	17	13.97	13.90	58	6,545	0.89%
2021/01/13	5	14.25	23	14.14	14.50	-18	6,239	-0.29%
2021/01/12	30	13.37	1	14.20	13.20	29	5,926	0.49%
2021/01/11	1	14.50	5	14.55	14.20	-4	5,663	-0.07%
2021/01/08	232	14.36	0	0.00	14.45	232	5,332	4.35%	大買/鉅額交易
2021/01/07	0	0.00	1	13.85	13.90	-1	4,771	-0.02%
2021/01/06	24	12.63	26	12.81	12.65	-2	4,287	-0.05%
2021/01/05	0	0.00	2	12.35	12.30	-2	3,661	-0.05%
2020/12/31	28	11.50	23	11.45	11.50	5	3,082	0.16%
2020/12/30	1	10.55	1	10.15	11.05	0	2,588	0.00%
2020/12/29	1	10.05	2	10.20	10.05	-1	2,167	-0.05%
2020/12/28	7	9.77	1	9.75	9.98	6	1,998	0.30%
2020/12/22	0	0.00	10	9.96	9.45	-10	1,811	-0.55%
2020/12/21	10	9.44	1	9.35	9.44	9	1,482	0.61%
2020/12/10	1	9.14	0	0.00	9.14	1	1,145	0.09%
2020/12/07	0	0.00	12	8.93	9.00	-12	920	-1.30%
2020/12/04	2	8.77	0	0.00	8.79	2	834	0.24%
2020/12/03	10	8.29	0	0.00	8.32	10	773	1.29%
2020/09/22	1	7.77	0	0.00	7.81	1	2,917	0.03%
2020/08/13	1	7.99	0	0.00	8.10	1	2,240	0.04%
2020/08/06	0	0.00	20	9.24	9.13	-20	1,936	-1.03%
2020/08/05	20	9.33	0	0.00	9.23	20	1,903	1.05%
2020/08/04	0	0.00	10	9.13	9.33	-10	1,851	-0.54%
2020/08/03	10	9.27	0	0.00	9.05	10	1,812	0.55%
2020/07/30	0	0.00	11	9.72	9.60	-11	1,707	-0.64%
2020/07/29	10	9.43	20	9.33	9.42	-10	1,598	-0.63%
2020/07/28	24	9.11	13	9.40	9.00	11	1,483	0.74%
2020/07/27	10	8.68	0	0.00	8.80	10	1,173	0.85%
2020/07/15	3	7.80	0	0.00	7.76	3	640	0.47%
2020/07/10	0	0.00	45	8.53	8.06	-45	569	-7.90%
2020/07/08	0	0.00	7	7.08	7.26	-7	318	-2.20%
2020/07/07	7	6.90	0	0.00	6.88	7	283	2.47%
2020/07/03	0	0.00	10	6.64	6.65	-10	268	-3.73%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/12	0	0.00	0.8	6.09	6.12	-0.8	348	-0.23%
2020/03/10	0	0.00	1	6.21	6.21	-1	318	-0.31%