宏遠證 (6015)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
1,006張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	12.25	0	0.00	12.35	1	2,857	0.03%
2024/05/08	2	12.55	0	0.00	12.45	2	2,828	0.07%
2024/05/07	0	0.00	100	13.20	13.30	-100	2,728	-3.67%
2024/05/06	100	13.42	0	0.00	13.50	100	2,693	3.71%
2024/04/30	1	13.05	0	0.00	13.10	1	2,571	0.04%
2024/04/29	3	13.10	0	0.00	13.20	3	2,544	0.12%
2024/04/22	0	0.00	1	12.70	12.70	-1	2,437	-0.04%
2024/04/16	100	12.50	0	0.00	12.30	100	2,296	4.36%
2024/04/15	250	12.98	0	0.00	12.90	250	2,215	11.28%	大買/鉅額交易
2024/04/12	3	13.30	0	0.00	13.30	3	2,144	0.14%
2024/04/11	650	13.06	0	0.00	13.05	650	2,057	31.59%	大買/鉅額交易
2024/04/10	0	0.00	2	13.00	13.00	-2	1,958	-0.10%
2024/04/09	0	0.00	1	13.15	13.20	-1	1,838	-0.05%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/22	3	12.28	0	0.00	12.35	3	1,337	0.22%
2024/03/21	3.1	12.43	0	0.00	12.45	3.1	1,323	0.24%
2024/03/20	0	0.00	0.2	11.90	11.95	-0.2	1,298	-0.02%
2024/03/18	0	11.80	0	0.00	11.75	0	1,274	0.00%
2024/03/13	20	12.75	0	12.70	12.50	20	1,113	1.79%
2024/03/08	8	12.69	8.1	12.39	12.10	-0.1	942	-0.01%
2024/03/05	0	0.00	0	11.65	11.75	0	740	0.00%
2024/02/29	0	10.90	0	0.00	11.00	0	592	0.00%
2024/02/23	0	0.00	0	11.05	10.95	0	562	0.00%
2024/02/21	0	10.95	0	0.00	10.90	0	544	0.00%
2024/02/16	0	10.70	0	0.00	10.85	0	539	0.00%
2024/02/01	0	0.00	0.2	10.30	10.30	-0.2	515	-0.03%
2024/01/30	0	0.00	25.6	10.35	10.30	-25.6	515	-4.97%
2024/01/29	0	0.00	5	10.40	10.40	-5	519	-0.96%
2024/01/02	0	0.00	150	11.11	11.15	-150	478	-31.35%	大賣/鉅額交易
2023/12/27	0	0.00	50	11.05	11.00	-50	487	-10.26%
2023/12/19	0	0.00	110	10.82	10.90	-110	462	-23.77%	大賣/鉅額交易
2023/12/18	0	0.00	0	11.20	11.10	0	456	0.00%
2023/12/15	110	11.25	0.7	10.93	11.25	109.3	449	24.32%	大買/鉅額交易
2023/12/13	0	0.00	1	10.60	10.65	-1	409	-0.24%
2023/11/28	0.3	10.65	0	0.00	10.70	0.3	449	0.06%
2023/11/27	0	0.00	0.3	11.10	10.55	-0.3	451	-0.06%
2023/11/15	0	10.45	0	0.00	10.45	0	508	0.00%
2023/11/09	0	0.00	6.4	10.05	10.05	-6.4	562	-1.14%
2023/11/07	0	0.00	1	10.25	10.25	-1	623	-0.16%
2023/10/31	0	0.00	1.6	9.91	9.72	-1.6	811	-0.20%
2023/10/12	0	10.45	0	0.00	10.50	0	1,842	0.00%
2023/10/05	0	10.35	0	0.00	10.30	0	1,890	0.00%
2023/09/19	0	0.00	1.1	10.85	10.80	-1.1	2,066	-0.05%
2023/09/14	0	11.00	0	0.00	11.00	0	2,093	0.00%
2023/09/11	0	0.00	1	10.80	10.45	-1	2,151	-0.05%
2023/08/28	0	0.00	2	11.20	11.20	-2	2,663	-0.08%
2023/08/25	0	0.00	0.1	11.25	11.20	-0.1	2,663	0.00%
2023/08/24	0	0.00	1	11.30	11.25	-1	2,685	-0.04%
2023/08/23	0.1	11.10	0	0.00	11.05	0.1	2,726	0.00%
2023/08/22	20	11.20	0	0.00	11.00	20	2,740	0.73%
2023/08/21	1	11.15	1	11.15	11.15	0	2,728	0.00%
2023/08/16	0	0.00	2	11.50	11.45	-2	2,704	-0.07%
2023/08/14	10	11.70	3	12.25	11.65	7	2,681	0.26%
2023/08/09	100	12.60	0	0.00	12.55	100	2,613	3.83%
2023/08/08	45	12.86	36	12.87	12.70	9	2,588	0.35%
2023/08/02	4	13.15	0	0.00	12.90	4	2,464	0.16%
2023/08/01	79	13.36	0	0.00	13.45	79	2,407	3.28%
2023/07/31	2	13.28	4	13.48	13.30	-2	2,357	-0.08%
2023/07/28	0	0.00	3.1	13.15	13.15	-3.1	2,278	-0.13%
2023/07/27	9	13.51	175.1	13.51	13.55	-166.1	2,192	-7.57%	大賣/鉅額交易
2023/07/26	356	12.91	278	13.18	13.30	78	1,853	4.21%	大買/大賣/
2023/07/24	5	11.88	1	11.80	11.80	4	1,532	0.26%
2023/07/19	0	0.00	2	12.00	11.90	-2	1,508	-0.13%
2023/07/18	1	11.90	0	0.00	11.85	1	1,494	0.07%
2023/07/17	0	0.00	0	11.75	11.90	0	1,472	0.00%
2023/07/11	0	0.00	10	11.50	11.65	-10	1,472	-0.68%
2023/07/10	61	11.90	0	11.75	11.40	61	1,464	4.16%
2023/07/06	3	11.90	1	11.99	11.75	2	1,412	0.14%
2023/07/05	1	11.70	0	0.00	11.80	1	1,380	0.07%
2023/07/04	1	11.75	0	0.00	11.80	1	1,367	0.07%
2023/06/16	0	0.00	5	12.00	11.90	-5	1,359	-0.37%
2023/06/14	5	12.05	4.2	12.05	11.95	0.8	1,321	0.06%
2023/06/13	0	0.00	6	11.85	11.90	-6	1,287	-0.47%
2023/06/12	0	0.00	1	11.50	11.35	-1	1,264	-0.08%
2023/06/08	1	11.30	0	0.00	11.25	1	1,222	0.08%
2023/06/07	1	11.75	0	11.70	11.95	1	1,139	0.09%
2023/06/06	0	0.00	1.1	12.09	11.85	-1.1	1,115	-0.10%
2023/06/05	10	11.75	3.1	11.92	11.90	6.9	1,058	0.66%
2023/06/02	0	0.00	1	11.20	11.15	-1	978	-0.11%
2023/05/30	0	0.00	0	10.30	10.25	0	849	0.00%
2023/05/29	0	0.00	11	10.35	10.40	-11	829	-1.33%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/15	0	0.00	1	9.43	9.55	-1	803	-0.12%
2023/05/09	0	0.00	1	9.73	9.72	-1	822	-0.13%
2023/04/19	0	0.00	0	10.15	10.10	0	944	0.00%
2023/04/18	0	0.00	1	10.15	10.20	-1	932	-0.11%
2023/04/11	0	0.00	1	9.88	9.95	-1	868	-0.12%
2023/04/06	0	0.00	1	9.90	9.84	-1	875	-0.11%
2023/03/30	1	9.93	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.20	0	10.20	10.20	1	1,079	0.09%
2023/03/28	1	10.05	0	0.00	10.15	1	1,075	0.10%
2023/03/27	2	10.10	2	9.99	10.05	0	1,053	0.00%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	9.99	0	0.00	9.96	0	1,056	0.00%
2023/03/21	0.5	9.86	0	0.00	9.94	0.5	1,061	0.05%
2023/03/20	0	0.00	0.5	10.30	9.74	-0.5	1,070	-0.05%
2023/03/17	3.6	9.36	0.3	9.90	9.43	3.3	1,059	0.31%
2023/03/16	0	0.00	0.2	9.80	9.12	-0.2	1,078	-0.02%
2023/03/14	1	9.61	0	0.00	9.62	1	1,070	0.09%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/08	0	0.00	0.1	10.20	10.20	-0.1	1,156	0.00%
2023/02/21	2	9.90	0	0.00	9.87	2	1,059	0.19%
2023/02/16	0	0.00	2	9.52	9.50	-2	1,046	-0.19%
2023/02/06	0	9.46	0	0.00	9.42	0	1,020	0.00%
2023/02/03	1	9.45	0	0.00	9.45	1	1,014	0.10%
2023/02/02	2	9.41	0	0.00	9.55	2	996	0.20%
2023/01/30	0	0.00	5	8.90	8.91	-5	944	-0.53%
2023/01/17	5.2	8.85	0	0.00	8.81	5.2	938	0.55%
2022/12/23	1	8.98	0	0.00	8.94	1	879	0.11%
2022/12/05	1	10.55	0	0.00	10.65	1	601	0.17%
2022/11/28	0	0.00	2	10.00	10.00	-2	494	-0.40%
2022/11/25	0	0.00	0.2	10.00	9.97	-0.2	492	-0.04%
2022/11/23	0.1	10.10	0	0.00	10.00	0.1	496	0.02%
2022/11/22	0	0.00	0.1	10.50	9.98	-0.1	490	-0.02%
2022/11/18	0.1	10.35	2.1	10.30	10.25	-2	499	-0.39%
2022/11/16	0.7	10.45	0	0.00	10.40	0.7	497	0.15%
2022/11/02	0.4	10.00	0	0.00	9.98	0.4	565	0.07%
2022/11/01	0	0.00	0.2	10.70	9.92	-0.2	575	-0.04%
2022/10/24	0	0.00	10	9.94	9.82	-10	621	-1.61%
2022/10/20	1	9.73	1	9.77	9.83	0	702	0.00%
2022/10/19	10	10.11	0	0.00	9.99	10	720	1.39%
2022/10/18	0	9.80	0	0.00	9.88	0	729	0.00%
2022/10/17	0	0.00	1	9.50	9.56	-1	741	-0.13%
2022/10/14	1.1	9.49	0	0.00	9.46	1.1	752	0.14%
2022/09/15	0.2	11.00	0	0.00	10.85	0.2	882	0.02%
2022/09/14	0	0.00	0.2	11.50	10.90	-0.2	889	-0.02%
2022/09/12	0.2	10.80	2.1	10.84	10.85	-1.9	919	-0.21%
2022/09/08	0	0.00	0.2	11.50	10.60	-0.2	957	-0.02%
2022/09/07	0	10.70	10	10.60	10.55	-10	966	-1.03%
2022/08/31	0	0.00	0.1	11.35	11.40	-0.1	1,017	-0.01%
2022/08/15	1	11.60	1	11.55	11.55	0	1,208	0.00%
2022/08/02	0	0.00	3	11.05	11.15	-3	1,188	-0.25%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/28	2	11.28	0	0.00	11.25	2	1,204	0.17%
2022/07/27	2	13.85	0	0.00	13.80	2	1,187	0.17%
2022/07/26	11	13.95	0	0.00	14.00	11	1,151	0.96%
2022/07/25	4	14.00	0	0.00	14.00	4	1,137	0.35%
2022/07/20	0.2	13.55	2	13.63	13.75	-1.9	1,143	-0.16%
2022/07/19	10	13.05	0	0.00	13.30	10	1,145	0.87%
2022/07/15	0	0.00	2	12.80	12.80	-2	1,143	-0.17%
2022/07/14	0	0.00	30	12.75	12.85	-30	1,161	-2.58%
2022/06/30	0	0.00	2	13.10	13.05	-2	1,548	-0.13%
2022/06/29	0	0.00	1	13.60	13.50	-1	1,542	-0.06%
2022/06/27	0	0.00	3	13.30	13.50	-3	1,541	-0.19%
2022/06/20	2	13.08	0	0.00	12.95	2	1,543	0.13%
2022/06/17	2	13.83	0	0.00	13.85	2	1,524	0.13%
2022/06/13	2	14.70	6	14.78	14.70	-4	1,533	-0.26%
2022/06/10	7	15.14	0	0.00	15.05	7	1,531	0.46%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/27	0	0.00	1	15.30	15.25	-1	1,451	-0.07%
2022/05/26	1	15.10	2	15.10	15.10	-1	1,440	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/18	0	0.00	1	15.20	15.40	-1	1,459	-0.07%
2022/05/16	0	0.00	3	15.00	14.90	-3	1,461	-0.21%
2022/05/13	1	15.00	0	0.00	15.00	1	1,459	0.07%
2022/05/12	6	15.05	10	15.01	14.90	-4	1,471	-0.27%
2022/05/11	1	15.60	0	0.00	15.60	1	1,506	0.07%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/06	1	16.20	0	0.00	16.30	1	1,484	0.07%
2022/05/04	0	0.00	5	16.45	16.50	-5	1,494	-0.33%
2022/04/26	0	0.00	8	16.35	16.30	-8	1,532	-0.52%
2022/04/25	5	16.30	0	0.00	16.25	5	1,529	0.33%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/20	0	0.00	2	16.45	16.70	-2	1,533	-0.13%
2022/04/19	0	0.00	8	16.41	16.60	-8	1,550	-0.52%
2022/04/18	12	16.82	0	0.00	16.75	12	1,515	0.79%
2022/04/15	5	16.50	0	0.00	16.50	5	1,319	0.38%
2022/04/12	5	14.80	0	0.00	14.80	5	1,252	0.40%
2022/04/11	0	0.00	3	15.47	15.15	-3	1,282	-0.23%
2022/04/07	0	0.00	1	15.30	15.30	-1	1,386	-0.07%
2022/04/01	0	0.00	10	15.85	15.85	-10	1,497	-0.67%
2022/03/28	0	16.00	1	15.80	15.85	-1	1,646	-0.06%
2022/03/25	0	15.95	0	0.00	15.95	0	1,655	0.00%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/23	1.1	16.10	0	0.00	16.10	1.1	1,638	0.06%
2022/03/22	0.1	16.20	0	0.00	16.15	0.1	1,632	0.00%
2022/03/21	2	16.05	0	0.00	16.10	2	1,627	0.12%
2022/03/18	1	15.70	1	15.60	15.70	0	1,625	0.00%
2022/03/17	0	0.00	11	15.49	15.45	-11	1,615	-0.68%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/15	1	15.20	4	15.20	15.20	-3	1,612	-0.19%
2022/03/10	0	0.00	1	15.70	15.60	-1	1,680	-0.06%
2022/03/09	1	15.10	7	15.10	15.30	-6	1,683	-0.36%
2022/03/08	0	0.00	10	14.80	14.90	-10	1,683	-0.59%
2022/03/07	0	0.00	10	15.65	15.70	-10	1,649	-0.61%
2022/03/04	1	16.40	0	0.00	16.40	1	1,628	0.06%
2022/03/03	2	15.95	2	16.05	16.05	0	1,618	0.00%
2022/03/01	0	0.00	1	15.90	15.90	-1	1,630	-0.06%
2022/02/25	1	15.55	0	0.00	15.60	1	1,632	0.06%
2022/02/23	0	0.00	4	15.96	15.95	-4	1,623	-0.25%
2022/02/22	1	15.70	0	0.00	15.90	1	1,644	0.06%
2022/02/18	0	0.00	1	16.05	16.00	-1	1,682	-0.06%
2022/02/17	0	0.00	1	16.00	15.85	-1	1,687	-0.06%
2022/02/16	0	0.00	2	15.90	15.90	-2	1,696	-0.12%
2022/02/14	2	15.80	1	15.85	15.80	1	1,717	0.06%
2022/02/10	0	0.00	2	16.85	16.90	-2	1,735	-0.12%
2022/02/09	2	16.83	0	0.00	16.95	2	1,785	0.11%
2022/02/08	4	16.61	0	0.00	16.90	4	1,790	0.22%
2022/02/07	3	16.15	3	16.30	16.50	0	1,820	0.00%
2022/01/26	1	15.85	0	0.00	15.80	1	1,842	0.05%
2022/01/25	0	0.00	3	16.00	15.85	-3	1,850	-0.16%
2022/01/24	5	16.00	0	0.00	16.30	5	1,832	0.27%
2022/01/21	1	16.65	0	0.00	16.60	1	1,828	0.05%
2022/01/17	0	0.00	10	17.60	17.55	-10	1,801	-0.56%
2022/01/04	0	0.00	3	18.67	18.50	-3	1,769	-0.17%
2022/01/03	1	19.05	2	19.13	18.95	-1	1,742	-0.06%
2021/12/29	0	0.00	1	18.60	18.40	-1	1,660	-0.06%
2021/12/28	15	17.95	0	0.00	18.00	15	1,641	0.91%
2021/12/27	15	18.13	15	18.16	18.40	0	1,644	0.00%
2021/12/23	2	17.03	0	0.00	17.00	2	1,568	0.13%
2021/12/17	5	16.75	0	0.00	16.75	5	1,588	0.31%
2021/12/16	5	16.80	0	0.00	16.75	5	1,603	0.31%
2021/12/13	0	0.00	4	17.15	17.15	-4	1,674	-0.24%
2021/12/09	10	17.10	0	0.00	17.05	10	1,709	0.58%
2021/12/08	0	0.00	10	17.13	17.15	-10	1,709	-0.59%
2021/12/06	0	0.00	1	16.60	16.55	-1	1,684	-0.06%
2021/12/03	3	16.45	0	0.00	16.25	3	1,698	0.18%
2021/12/02	5	16.45	0	0.00	16.35	5	1,709	0.29%
2021/11/29	0	0.00	5	16.17	15.90	-5	1,845	-0.27%
2021/11/24	5	17.00	5	17.05	16.95	0	1,865	0.00%
2021/11/22	0	0.00	6	17.00	17.00	-6	1,906	-0.31%
2021/11/19	14	16.89	0	0.00	16.80	14	1,907	0.73%
2021/11/18	6	17.05	5	17.16	16.95	1	1,919	0.05%
2021/11/17	4	16.50	0	0.00	16.55	4	1,938	0.21%
2021/11/15	1	16.45	0	0.00	16.30	1	1,996	0.05%
2021/11/09	5	17.03	0	0.00	17.15	5	2,149	0.23%
2021/11/05	1	16.25	0	0.00	16.35	1	2,199	0.05%
2021/11/02	4	16.06	4	16.18	16.15	0	2,516	0.00%
2021/10/28	0	0.00	1	15.95	15.90	-1	2,545	-0.04%
2021/10/26	0	0.00	3	16.05	15.95	-3	2,648	-0.11%
2021/10/19	1	15.80	10	16.00	15.90	-9	3,009	-0.30%
2021/10/15	1	15.90	1	15.65	15.75	0	3,237	0.00%
2021/10/06	0	0.00	1	16.40	16.15	-1	4,098	-0.02%
2021/10/05	1	16.15	3.2	16.56	16.60	-2.2	4,233	-0.05%
2021/10/01	5	17.00	0	0.00	16.65	5	4,818	0.10%
2021/09/29	3	17.70	15	17.71	17.50	-12	5,436	-0.22%
2021/09/28	5	18.00	0	0.00	18.05	5	5,615	0.09%
2021/09/27	8	18.31	1	18.35	18.35	7	5,898	0.12%
2021/09/24	2	18.20	2	18.18	18.10	0	6,631	0.00%
2021/09/22	1	17.85	2	17.90	17.90	-1	7,508	-0.01%
2021/09/17	5	18.75	0	0.00	18.85	5	7,986	0.06%
2021/09/16	1	18.85	0	0.00	18.75	1	8,066	0.01%
2021/09/14	3	19.25	0	0.00	19.15	3	8,308	0.04%
2021/09/13	0	0.00	6	19.61	19.70	-6	8,527	-0.07%
2021/09/10	1	19.40	7	19.44	19.45	-6	9,075	-0.07%
2021/09/09	3	18.95	0	0.00	18.95	3	9,176	0.03%
2021/09/08	1	19.00	0	0.00	18.95	1	9,308	0.01%
2021/09/07	0	0.00	2	19.30	19.10	-2	9,651	-0.02%
2021/09/06	0	0.00	1	19.35	19.05	-1	10,017	-0.01%
2021/09/02	0	0.00	1	19.95	19.95	-1	10,498	-0.01%
2021/09/01	0	20.30	0	0.00	19.95	0	10,915	0.00%
2021/08/31	1	19.90	1	20.05	19.95	0	11,519	0.00%
2021/08/27	0	0.00	4	20.28	20.10	-4	12,461	-0.03%
2021/08/24	0	0.00	5	19.68	19.65	-5	14,364	-0.03%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/19	5	19.90	0.5	19.45	19.55	4.5	15,883	0.03%
2021/08/18	2.5	19.56	1	19.55	20.10	1.5	16,303	0.01%
2021/08/17	7	19.50	0	0.00	19.20	7	16,522	0.04%
2021/08/13	3	20.10	0	0.00	19.65	3	17,332	0.02%
2021/08/12	1	20.50	1	20.05	20.30	0	17,541	0.00%
2021/08/11	5	20.00	5	19.85	20.10	0	17,882	0.00%
2021/08/10	15	20.39	6	20.81	20.15	9	18,057	0.05%
2021/08/09	13	21.97	17	21.99	21.65	-4	18,142	-0.02%
2021/08/06	8	22.86	2	22.95	22.60	6	18,390	0.03%
2021/08/05	23	22.21	0	0.00	22.15	23	18,688	0.12%
2021/08/04	1	22.65	0	0.00	22.55	1	19,193	0.01%
2021/08/03	3	22.52	0	0.00	22.45	3	20,261	0.01%
2021/08/02	5	22.55	0	0.00	22.65	5	20,979	0.02%
2021/07/30	2	22.38	2	22.75	22.40	0	21,168	0.00%
2021/07/29	6	22.23	1	22.75	23.15	5	21,335	0.02%
2021/07/28	4	22.03	0	0.00	21.95	4	21,525	0.02%
2021/07/27	11	23.19	1	22.80	22.55	10	21,801	0.05%
2021/07/26	1	23.20	6	23.21	23.20	-5	22,035	-0.02%
2021/07/23	2	23.53	1	23.80	23.50	1	22,396	0.00%
2021/07/22	3	23.03	2	22.88	23.00	1	22,618	0.00%
2021/07/21	4	23.64	1	23.60	22.95	3	23,041	0.01%
2021/07/19	1	24.70	3	24.62	24.70	-2	23,643	-0.01%
2021/07/16	1	24.40	7	24.49	24.35	-6	24,215	-0.02%
2021/07/15	6	24.40	4	24.49	24.90	2	24,494	0.01%
2021/07/14	15	23.63	1	23.35	23.70	14	24,880	0.06%
2021/07/13	11	24.36	6	24.22	23.65	5	24,840	0.02%
2021/07/12	1	24.95	12	25.28	24.85	-11	24,961	-0.04%
2021/07/09	15	25.15	3	25.20	24.90	12	25,059	0.05%
2021/07/08	15	25.94	16	25.70	25.50	-1	24,991	0.00%
2021/07/07	4	25.74	11	25.88	25.20	-7	24,700	-0.03%
2021/07/06	15	25.89	16	25.90	26.00	-1	24,686	0.00%
2021/07/05	25	25.21	1	25.15	25.20	24	24,367	0.10%
2021/07/02	15	25.41	5	25.44	25.20	10	24,335	0.04%
2021/07/01	45	26.55	46	26.74	26.00	-1	24,086	0.00%
2021/06/30	39	25.98	79	25.41	26.05	-40	23,473	-0.17%
2021/06/29	55	24.41	19	24.33	24.35	36	22,811	0.16%
2021/06/28	17	24.98	13	24.14	25.00	4	22,666	0.02%
2021/06/25	45	23.89	1	24.00	23.75	44	22,217	0.20%
2021/06/24	9	24.01	0	0.00	23.80	9	22,199	0.04%
2021/06/23	20	23.40	11	23.57	23.45	9	22,128	0.04%
2021/06/22	10	24.98	114	24.54	24.10	-104	21,967	-0.47%	大賣/鉅額交易
2021/06/21	101	24.65	39	24.60	24.60	62	21,750	0.29%	大買/
2021/06/18	32	24.19	7	24.14	24.00	25	21,229	0.12%
2021/06/17	5	24.25	5	24.10	24.45	0	21,168	0.00%
2021/06/16	10	24.66	0	0.00	24.20	10	21,070	0.05%
2021/06/15	5	26.17	4	25.79	25.90	1	20,789	0.00%
2021/06/11	9	25.36	9	25.47	25.15	0	20,462	0.00%
2021/06/10	9	25.01	4	25.00	24.50	5	20,167	0.02%
2021/06/09	24	25.00	5	24.93	25.40	19	19,949	0.10%
2021/06/08	96	26.15	51	26.26	25.70	45	19,564	0.23%
2021/06/07	42	25.14	40	26.01	25.80	2	18,981	0.01%
2021/06/04	18	27.57	6	27.93	27.30	12	18,354	0.07%
2021/06/03	8	28.66	22	28.51	28.40	-14	18,099	-0.08%
2021/06/02	43	28.07	39	27.90	27.80	4	17,770	0.02%
2021/06/01	61	26.97	65	27.19	27.65	-4	17,022	-0.02%
2021/05/28	41	23.08	58	24.80	24.90	-17	15,672	-0.11%
2021/05/27	246	22.64	286	22.27	22.65	-40	15,016	-0.27%	大買/大賣/
2021/05/26	109	22.58	73	22.58	22.55	36	14,717	0.24%	大買/
2021/05/25	255	21.45	235	21.79	21.45	20	14,323	0.14%	大買/大賣/
2021/05/24	245	21.75	257	21.39	21.75	-12	14,071	-0.09%	大買/大賣/
2021/05/21	22	20.13	39	20.43	20.80	-17	13,560	-0.13%
2021/05/20	14	19.10	0	0.00	18.95	14	13,224	0.11%
2021/05/19	28	19.63	12	19.78	19.85	16	13,009	0.12%
2021/05/18	13	18.60	1	18.50	19.10	12	12,695	0.09%
2021/05/17	15	17.86	63	17.99	17.40	-48	12,612	-0.38%
2021/05/14	20	20.42	43	19.49	19.30	-23	12,442	-0.18%
2021/05/13	62	20.92	68	20.75	20.05	-6	12,103	-0.05%
2021/05/12	113	22.96	70	22.78	22.10	43	11,754	0.37%	大買/
2021/05/11	98	25.22	120	25.56	24.55	-22	11,267	-0.20%	大賣/
2021/05/10	139	23.35	92.5	24.02	24.05	46.5	10,242	0.45%	大買/
2021/05/07	19	20.58	21	21.50	21.90	-2	9,583	-0.02%
2021/05/06	18	21.61	26	20.45	20.90	-8	9,424	-0.08%
2021/05/05	20	21.10	11	21.30	21.30	9	9,223	0.10%
2021/05/04	17	22.01	114	20.71	20.60	-97	9,079	-1.07%	大賣/
2021/05/03	60	22.79	49	22.80	22.60	11	8,753	0.13%
2021/04/29	76	22.23	46	22.35	22.40	30	8,514	0.35%
2021/04/28	9	22.08	26	21.91	21.80	-17	8,239	-0.21%
2021/04/27	21	23.36	18	22.60	22.50	3	8,042	0.04%
2021/04/26	258	23.27	16	23.15	23.30	242	7,607	3.18%	大買/鉅額交易
2021/04/23	89	21.65	66	21.52	21.20	23	7,207	0.32%
2021/04/22	492	22.98	506	23.00	22.50	-14	7,063	-0.20%	大買/大賣/
2021/04/21	39	19.99	25	20.88	21.00	14	6,716	0.21%
2021/04/20	141	19.19	94	19.43	19.10	47	6,609	0.71%	大買/
2021/04/19	13	18.75	6	18.85	18.90	7	6,308	0.11%
2021/04/16	18	16.91	14	17.20	17.20	4	6,440	0.06%
2021/04/15	34	15.29	13	15.51	15.65	21	6,624	0.32%
2021/04/14	6	14.73	10	14.95	14.90	-4	6,861	-0.06%
2021/04/13	11	15.15	11	14.85	14.85	0	7,317	0.00%
2021/04/12	12	14.61	1	14.90	14.75	11	7,373	0.15%
2021/04/09	5	13.95	1	13.80	14.00	4	7,503	0.05%
2021/04/06	3	13.45	22	13.40	13.50	-19	8,256	-0.23%
2021/04/01	3	13.00	1	13.05	13.15	2	8,191	0.02%
2021/03/31	3	12.95	5	13.05	13.05	-2	8,181	-0.02%
2021/03/30	20	13.10	0	0.00	13.00	20	8,172	0.24%
2021/03/29	0	0.00	1	12.75	12.80	-1	8,130	-0.01%
2021/03/26	0	0.00	5	12.50	12.55	-5	8,389	-0.06%
2021/03/25	0	12.70	0	0.00	12.70	0	8,568	0.00%
2021/03/23	0	0.00	2	12.48	12.30	-2	8,557	-0.02%
2021/03/22	5	12.80	0	0.00	12.60	5	8,530	0.06%
2021/03/19	3	12.68	0	0.00	12.70	3	8,491	0.04%
2021/03/18	25	12.51	5	12.60	12.65	20	8,468	0.24%
2021/03/17	0	12.40	0	0.00	12.20	0	8,431	0.00%
2021/03/15	0	12.30	0	0.00	12.35	0	8,535	0.00%
2021/03/11	0	12.00	0	0.00	12.05	0	8,600	0.00%
2021/03/10	0	12.05	0	0.00	12.00	0	8,683	0.00%
2021/03/08	6	11.93	9	12.02	11.90	-3	8,656	-0.03%
2021/03/05	0	0.00	2	11.15	11.15	-2	8,546	-0.02%
2021/03/04	0	11.30	0	0.00	11.20	0	8,533	0.00%
2021/03/02	0	11.20	0	0.00	11.15	0	8,490	0.00%
2021/02/26	5	11.50	5	11.50	11.45	0	8,475	0.00%
2021/02/23	0	11.35	0	0.00	11.35	0	8,352	0.00%
2021/02/22	0	11.25	14	11.25	11.20	-14	8,315	-0.17%
2021/02/19	0	0.00	20	11.45	11.25	-20	8,268	-0.24%
2021/02/18	5	11.60	13	11.46	11.55	-8	8,228	-0.10%
2021/02/17	7	11.29	49	11.33	11.25	-42	8,166	-0.51%
2021/02/04	0	0.00	3	12.38	12.40	-3	7,870	-0.04%
2021/02/03	0	0.00	3	12.43	12.45	-3	7,843	-0.04%
2021/02/02	3	12.60	0	0.00	12.80	3	7,816	0.04%
2021/02/01	2	11.80	5	11.87	12.05	-3	7,778	-0.04%
2021/01/29	0	0.00	50	12.10	11.95	-50	7,710	-0.65%
2021/01/28	0	0.00	22	12.90	12.80	-22	7,629	-0.29%
2021/01/26	91	13.45	19	13.45	13.40	72	7,513	0.96%
2021/01/22	0	0.00	2.2	13.19	13.55	-2.2	7,333	-0.03%
2021/01/21	7	13.60	4	13.40	13.30	3	7,249	0.04%
2021/01/20	0	0.00	16	13.05	13.10	-16	7,109	-0.23%
2021/01/19	15	13.92	4	13.80	13.80	11	6,978	0.16%
2021/01/18	0	0.00	1	14.00	14.10	-1	6,878	-0.01%
2021/01/15	0	0.00	9	14.05	14.00	-9	6,750	-0.13%
2021/01/14	28	14.06	0	0.00	13.90	28	6,545	0.43%
2021/01/13	13	13.93	18	14.13	14.50	-5	6,239	-0.08%
2021/01/12	6	13.30	114	13.52	13.20	-108	5,926	-1.82%	大賣/鉅額交易
2021/01/11	1	13.90	4	14.21	14.20	-3	5,663	-0.05%
2021/01/08	14	14.50	26	14.04	14.45	-12	5,332	-0.23%
2021/01/07	60	13.63	7	13.84	13.90	53	4,771	1.11%
2021/01/06	90	12.60	36	13.01	12.65	54	4,287	1.26%
2021/01/05	59	12.37	8	12.12	12.30	51	3,661	1.39%
2021/01/04	53	11.54	44	11.41	12.10	9	3,448	0.26%
2020/12/31	52	11.45	2	11.25	11.50	50	3,082	1.62%
2020/12/30	2	10.70	2	10.68	11.05	0	2,588	0.00%
2020/12/29	11	10.14	8	10.25	10.05	3	2,167	0.14%
2020/12/23	0	0.00	8	9.62	9.65	-8	1,856	-0.43%
2020/12/22	60	9.88	88	9.92	9.45	-28	1,811	-1.55%
2020/12/21	39	9.27	21	9.40	9.44	18	1,482	1.21%
2020/12/18	1	8.98	0	0.00	9.00	1	1,280	0.08%
2020/12/17	0	0.00	1	8.85	8.95	-1	1,269	-0.08%
2020/12/16	6	9.04	34	9.06	9.01	-28	1,257	-2.23%
2020/12/15	4	8.92	0	0.00	8.99	4	1,243	0.32%
2020/12/14	10	9.12	10	9.19	9.12	0	1,207	0.00%
2020/12/11	20	9.02	26	9.15	9.12	-6	1,194	-0.50%
2020/12/10	6	9.17	0	0.00	9.14	6	1,145	0.52%
2020/12/09	19	9.23	30	9.12	9.25	-11	1,105	-0.99%
2020/12/08	41	8.94	0	0.00	8.75	41	973	4.21%
2020/12/07	24	8.93	25	9.01	9.00	-1	920	-0.11%
2020/12/04	15	8.59	40	8.54	8.79	-25	834	-2.99%
2020/12/01	29	8.00	7	8.02	8.03	22	730	3.01%
2020/11/30	0	0.00	14	7.91	7.92	-14	735	-1.90%
2020/11/26	10	7.79	0	0.00	7.77	10	795	1.26%
2020/11/25	11	7.74	21	7.81	7.73	-10	867	-1.15%
2020/11/24	10	7.63	0	0.00	7.63	10	863	1.16%
2020/11/20	10	7.42	0	0.00	7.42	10	849	1.18%
2020/11/09	0	0.00	1	7.22	7.22	-1	1,066	-0.09%
2020/11/03	0	0.00	1	6.79	6.81	-1	1,318	-0.08%
2020/10/23	0	0.00	2	7.07	7.13	-2	1,752	-0.11%
2020/09/24	10	7.40	0	0.00	7.36	10	2,937	0.34%
2020/09/22	0	0.00	3	7.81	7.81	-3	2,917	-0.10%
2020/09/21	10	8.00	0	0.00	7.94	10	2,906	0.34%
2020/09/11	0	0.00	12	8.00	7.94	-12	2,851	-0.42%
2020/09/08	9	8.19	0	0.00	8.12	9	2,773	0.32%
2020/09/07	4	8.43	4	8.53	8.55	0	2,723	0.00%
2020/09/04	0	0.00	1	8.20	8.36	-1	2,697	-0.04%
2020/09/03	1	8.54	2	8.50	8.43	-1	2,679	-0.04%
2020/09/02	2	8.46	6	8.53	8.52	-4	2,657	-0.15%
2020/09/01	5	8.42	0	0.00	8.58	5	2,637	0.19%
2020/08/31	3	8.50	5	8.68	8.54	-2	2,588	-0.08%
2020/08/28	0	0.00	5	7.97	8.00	-5	2,514	-0.20%
2020/08/19	0	0.00	8	8.31	8.27	-8	2,376	-0.34%
2020/08/18	0	0.00	2	8.29	8.35	-2	2,355	-0.08%
2020/08/13	5	8.02	0	0.00	8.10	5	2,240	0.22%
2020/08/12	3	8.10	0	0.00	8.09	3	2,204	0.14%
2020/08/11	0	0.00	1	8.60	8.44	-1	2,145	-0.05%
2020/08/10	10	8.64	1	8.61	8.64	9	2,095	0.43%
2020/08/06	2	9.13	5	9.15	9.13	-3	1,936	-0.15%
2020/08/04	1	9.35	0	0.00	9.33	1	1,851	0.05%
2020/08/03	3	9.22	3	9.18	9.05	0	1,812	0.00%
2020/07/30	29	9.63	0	0.00	9.60	29	1,707	1.70%
2020/07/29	0	0.00	3	9.05	9.42	-3	1,598	-0.19%
2020/07/28	0	0.00	5	9.18	9.00	-5	1,483	-0.34%
2020/07/27	10	8.75	0	0.00	8.80	10	1,173	0.85%
2020/07/23	1	8.31	7	8.44	8.31	-6	856	-0.70%
2020/07/22	0	0.00	3	8.03	8.25	-3	774	-0.39%
2020/07/21	6	7.69	0	0.00	7.84	6	691	0.87%
2020/07/14	0	0.00	4	8.01	7.83	-4	632	-0.63%
2020/07/10	0	0.00	3	8.20	8.06	-3	569	-0.53%
2020/07/09	6	7.98	0	0.00	7.98	6	419	1.43%
2020/07/01	0	0.00	1	6.48	6.49	-1	259	-0.39%
2020/06/23	0	0.00	2	6.32	6.35	-2	263	-0.76%
2020/06/15	0	0.00	4	6.27	6.27	-4	307	-1.30%
2020/06/08	5	6.52	0	0.00	6.57	5	342	1.46%
2020/06/04	0	0.00	36	6.40	6.39	-36	342	-10.51%
2020/06/01	2	6.09	0	0.00	6.13	2	346	0.58%
2020/05/26	2	6.11	5	6.12	6.12	-3	364	-0.82%
2020/05/19	6	6.13	0	0.00	6.11	6	365	1.64%
2020/05/18	31	6.11	0	0.00	6.10	31	365	8.49%
2020/05/14	0	0.00	8	6.12	6.10	-8	363	-2.20%
2020/05/13	0	0.00	33	6.15	6.18	-33	359	-9.17%
2020/05/12	0	0.00	14	6.19	6.19	-14	359	-3.89%
2020/05/11	0	0.00	2	6.21	6.19	-2	359	-0.56%
2020/05/08	10	6.08	0	0.00	6.13	10	356	2.81%
2020/05/07	23	5.95	0	0.00	5.97	23	357	6.44%
2020/05/06	14	5.99	0	0.00	5.94	14	358	3.91%
2020/04/30	3	5.93	3	6.00	5.98	0	357	0.00%
2020/04/27	2	5.75	0	0.00	5.79	2	363	0.55%
2020/04/24	10	5.72	0	0.00	5.75	10	360	2.77%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2019/12/20	0	0.00	3	7.00	6.96	-3	394	-0.76%
2019/12/13	0	0.00	7	6.99	6.88	-7	362	-1.93%
2019/10/18	0	0.00	0.1	6.30	6.34	-0.1	183	-0.06%
2018/10/22	4	6.20	0	0.00	6.26	4	281	1.42%
2018/01/26	0	8.35	0	0.00	8.39	0	887	0.00%
2018/01/25	0	0.00	0.1	8.24	8.26	-0.1	874	-0.01%