康和證 (6016)-土銀券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.40
漲幅
+2.53%
成交量
4,590張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	16.12	0	0.00	16.20	5	5,514	0.09%
2024/04/26	0	0.00	2	15.80	15.80	-2	5,445	-0.04%
2024/04/22	6	15.77	6	15.50	15.65	0	5,423	0.00%
2024/04/16	4	15.46	10	15.10	15.15	-6	5,221	-0.11%
2024/04/15	1	15.65	5	15.70	15.75	-4	5,125	-0.08%
2024/04/12	1	16.15	3	16.10	16.05	-2	4,992	-0.04%
2024/04/10	40	16.35	20	16.15	16.15	20	4,782	0.42%
2024/04/08	0	0.00	2	17.50	17.75	-2	4,141	-0.05%
2024/04/03	5	17.00	5	17.00	17.00	0	3,986	0.00%
2024/04/02	0	0.00	10	17.00	17.05	-10	3,955	-0.25%
2024/04/01	4	16.98	22	16.88	17.10	-18	3,897	-0.46%
2024/03/28	5	16.55	1	16.60	16.50	4	3,693	0.11%
2024/03/27	0	0.00	1	16.35	16.65	-1	3,641	-0.03%
2024/03/26	10	16.25	1	16.35	16.25	9	3,584	0.25%
2024/03/22	20	16.45	13	16.45	16.60	7	3,484	0.20%
2024/03/21	0	0.00	16	16.58	16.70	-16	3,427	-0.47%
2024/03/20	45	16.39	0	0.00	16.25	45	3,377	1.33%
2024/03/19	0	0.00	1	16.30	16.40	-1	3,344	-0.03%
2024/03/18	2	16.20	3	16.15	16.20	-1	3,303	-0.03%
2024/03/15	6	16.32	5	16.30	16.30	1	3,206	0.03%
2024/03/14	0	0.00	8	17.05	16.90	-8	3,077	-0.26%
2024/03/13	3	17.03	1	16.95	16.95	2	2,984	0.07%
2024/03/12	5	16.60	0	0.00	16.95	5	2,804	0.18%
2024/03/11	4	16.60	2	16.50	16.50	2	2,676	0.07%
2024/03/08	11	16.38	25	16.30	16.25	-14	2,493	-0.56%
2024/03/07	16	15.88	0	0.00	15.95	16	2,106	0.76%
2024/03/06	2	15.70	0	0.00	15.75	2	1,971	0.10%
2024/03/05	2	15.50	0	0.00	15.60	2	1,910	0.10%
2024/03/04	3	15.50	1	15.50	15.55	2	1,868	0.11%
2024/03/01	6	15.10	0	0.00	15.15	6	1,754	0.34%
2024/02/29	1	14.95	2	14.90	15.05	-1	1,696	-0.06%
2024/02/27	8	14.28	0	0.00	14.50	8	1,569	0.51%
2024/02/23	12	14.46	0	0.00	14.40	12	1,541	0.78%
2024/02/21	2	14.20	0	0.00	14.20	2	1,497	0.13%
2024/02/20	20	14.05	0	0.00	14.20	20	1,481	1.35%
2024/02/19	3	14.05	0	0.00	14.15	3	1,432	0.21%
2024/02/15	0	0.00	0.1	13.25	13.20	-0.1	1,296	0.00%
2024/02/05	13	12.97	0	0.00	13.00	13	1,320	0.98%
2024/02/02	1	13.00	0	0.00	13.00	1	1,452	0.07%
2024/02/01	4	13.01	0	0.00	13.05	4	1,444	0.28%
2024/01/31	5	13.06	0	0.00	13.05	5	1,434	0.35%
2024/01/30	1	13.15	0	0.00	13.15	1	1,432	0.07%
2024/01/26	1	13.15	0	0.00	13.20	1	1,434	0.07%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/19	11	13.05	0	0.00	13.05	11	1,440	0.76%
2024/01/16	9	13.13	0	0.00	13.10	9	1,440	0.62%
2024/01/15	1	13.40	0	0.00	13.35	1	1,417	0.07%
2024/01/10	1	13.35	0	0.00	13.40	1	1,433	0.07%
2024/01/09	1	13.45	0	0.00	13.45	1	1,428	0.07%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/21	2	13.35	0	0.00	13.35	2	1,402	0.14%
2023/12/11	0	0.00	7	13.25	13.25	-7	1,273	-0.55%
2023/12/07	5	13.24	0	0.00	13.25	5	1,222	0.41%
2023/12/06	2	13.28	0	0.00	13.30	2	1,256	0.16%
2023/12/05	3	13.20	0	0.00	13.15	3	1,285	0.23%
2023/11/17	0	0.00	0.1	12.60	12.85	-0.1	1,361	-0.01%
2023/11/10	3.2	12.37	0	0.00	12.35	3.2	1,438	0.22%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/09/12	0	0.00	5	13.50	13.55	-5	5,015	-0.10%
2023/09/01	0	0.00	15	14.15	14.25	-15	5,558	-0.27%
2023/08/30	0	0.00	0.6	14.05	14.10	-0.6	5,713	-0.01%
2023/08/25	15	13.90	0	0.00	13.85	15	5,868	0.26%
2023/08/15	0	0.00	9	14.10	14.05	-9	5,881	-0.15%
2023/08/14	7	13.89	0	0.00	13.95	7	5,863	0.12%
2023/08/11	3	14.25	0	0.00	14.30	3	5,786	0.05%
2023/08/10	3	14.40	0	0.00	14.40	3	5,729	0.05%
2023/08/07	5	14.55	7	14.65	14.90	-2	5,548	-0.04%
2023/08/04	1	15.35	0	0.00	15.30	1	5,405	0.02%
2023/08/02	1	15.30	0	0.00	15.15	1	5,406	0.02%
2023/08/01	1	15.85	0	0.00	15.60	1	5,284	0.02%
2023/07/31	2	15.88	0	0.00	15.80	2	5,224	0.04%
2023/07/27	12	16.15	5	16.20	16.20	7	4,983	0.14%
2023/07/26	7	15.83	0	0.00	16.10	7	4,843	0.14%
2023/07/24	0	0.00	1	15.50	15.50	-1	4,430	-0.02%
2023/07/20	0	0.00	20	15.40	15.50	-20	4,290	-0.47%
2023/07/18	2	15.10	0	0.00	15.10	2	4,117	0.05%
2023/07/17	2	15.30	0	0.00	15.35	2	4,037	0.05%
2023/07/14	5	14.90	9	15.10	15.10	-4	3,976	-0.10%
2023/07/13	1	15.10	0	0.00	14.60	1	3,983	0.03%
2023/07/11	24	15.01	2	15.15	15.05	22	3,877	0.57%
2023/07/10	5	15.12	10	14.75	14.75	-5	3,801	-0.13%
2023/07/07	10	15.20	36	15.20	15.25	-26	3,442	-0.76%
2023/07/06	4	14.80	5	14.90	14.80	-1	3,237	-0.03%
2023/07/05	5	14.65	0	0.00	14.60	5	3,079	0.16%
2023/07/04	5	14.50	0	0.00	14.60	5	3,025	0.17%
2023/07/03	2	14.45	32	14.41	14.40	-30	2,970	-1.01%
2023/06/30	2	14.10	5	13.60	14.05	-3	2,865	-0.10%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/16	4	14.11	5	14.03	14.05	-1	2,565	-0.04%
2023/06/15	5	14.30	0	0.00	14.50	5	2,408	0.21%
2023/06/14	0	0.00	4	14.20	14.25	-4	2,296	-0.17%
2023/06/13	2	13.90	0	0.00	13.90	2	2,213	0.09%
2023/06/09	0.1	13.30	0	0.00	13.30	0.1	2,033	0.00%
2023/06/08	0	0.00	1	13.50	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	9	13.10	13.05	-9	1,792	-0.50%
2023/06/02	10	12.50	0	0.00	12.55	10	1,728	0.58%
2023/06/01	0	0.00	2	12.50	12.50	-2	1,665	-0.12%
2023/05/26	0	0.00	4	11.55	11.55	-4	1,399	-0.29%
2023/04/13	2	11.10	0	0.00	11.10	2	1,014	0.20%
2023/04/06	1	11.30	0	0.00	11.35	1	868	0.12%
2023/03/09	9	11.55	2	11.50	11.45	7	653	1.07%
2023/03/07	2	11.05	0	0.00	11.05	2	524	0.38%
2023/02/22	0	0.00	2	10.60	10.65	-2	444	-0.45%
2023/02/14	0	0.00	5	10.40	10.60	-5	422	-1.18%
2023/02/10	0	0.00	9	10.35	10.30	-9	409	-2.20%
2023/02/03	0	0.00	2	10.10	10.15	-2	363	-0.55%
2023/02/02	5	10.13	0	0.00	10.10	5	357	1.40%
2023/01/31	0	0.00	3	9.80	9.82	-3	340	-0.88%
2023/01/16	0	0.00	2	9.68	9.68	-2	336	-0.59%
2023/01/05	2	9.65	0	0.00	9.64	2	376	0.53%
2022/12/30	0	0.00	1	9.71	9.68	-1	393	-0.25%
2022/12/29	4	9.54	0	0.00	9.68	4	393	1.02%
2022/12/22	0	0.00	1	9.97	9.94	-1	404	-0.25%
2022/12/20	0	0.00	1	9.98	9.85	-1	413	-0.24%
2022/12/12	0	0.00	1	10.10	10.10	-1	435	-0.23%
2022/11/08	0	0.00	8	9.71	9.70	-8	490	-1.63%
2022/10/26	3	9.33	0	0.00	9.32	3	560	0.54%
2022/10/20	5	9.36	0	0.00	9.36	5	580	0.86%
2022/10/05	2	9.83	0	0.00	9.79	2	650	0.31%
2022/09/20	0.1	10.40	0	0.00	10.30	0.1	1,048	0.01%
2022/08/18	0	0.00	10	10.98	10.95	-10	1,218	-0.82%
2022/07/18	0	0.00	1	9.23	9.21	-1	1,446	-0.07%
2022/07/14	1.1	9.20	0	0.00	9.20	1.1	1,455	0.08%
2022/07/12	3	9.18	0	0.00	9.16	3	1,466	0.20%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/08	10	11.63	0	0.00	11.45	10	1,330	0.75%
2022/07/05	5.1	11.80	0	0.00	11.90	5.1	1,366	0.37%
2022/07/01	1	12.25	0	0.00	11.95	1	1,437	0.07%
2022/06/30	1	12.45	0	0.00	12.40	1	1,420	0.07%
2022/06/29	2	12.65	0	0.00	12.65	2	1,454	0.14%
2022/06/28	1	13.05	0	0.00	12.80	1	1,483	0.07%
2022/06/20	2	12.40	0	0.00	12.45	2	1,908	0.10%
2022/06/13	1	13.05	0	0.00	13.10	1	2,040	0.05%
2022/06/10	1	13.30	0	0.00	13.30	1	2,046	0.05%
2022/06/09	0.2	13.42	0	0.00	13.40	0.2	2,048	0.01%
2022/05/20	2	12.85	0	0.00	12.85	2	2,190	0.09%
2022/05/17	1	12.70	0	0.00	12.75	1	2,193	0.05%
2022/05/12	1.3	12.56	0	0.00	12.45	1.3	2,252	0.06%
2022/05/11	1	13.05	0	0.00	13.05	1	2,222	0.04%
2022/05/09	5	13.30	0	0.00	13.30	5	2,203	0.23%
2022/05/05	1	13.95	1	13.90	13.90	0	2,192	0.00%
2022/04/28	2	13.70	0	0.00	13.70	2	2,293	0.09%
2022/04/25	1	13.95	0	0.00	13.90	1	2,273	0.04%
2022/04/18	2	14.28	0	0.00	14.25	2	2,343	0.09%
2022/04/11	11	14.45	0	0.00	14.50	11	2,591	0.42%
2022/04/07	7	14.86	0	0.00	14.75	7	2,584	0.27%
2022/04/06	2	15.10	0	0.00	15.10	2	2,563	0.08%
2022/03/30	0	0.00	5	15.05	15.05	-5	2,620	-0.19%
2022/03/29	2	15.03	1	15.05	15.00	1	2,573	0.04%
2022/03/25	1	14.85	1	15.00	14.85	0	2,455	0.00%
2022/03/18	10	14.15	0	0.00	14.15	10	2,190	0.46%
2022/03/04	0.1	13.45	0	0.00	13.55	0.1	2,621	0.00%
2022/02/25	0	0.00	50	13.27	13.30	-50	2,681	-1.86%
2022/02/24	0.1	13.45	0	0.00	13.20	0.1	2,690	0.00%
2022/02/23	0	0.00	3	13.50	13.60	-3	2,689	-0.11%
2022/02/22	0.1	13.50	0	0.00	13.50	0.1	2,734	0.00%
2022/02/17	0.1	13.65	0	0.00	13.65	0.1	2,861	0.00%
2022/02/14	0	0.00	20	13.40	13.55	-20	3,027	-0.66%
2022/02/08	0	0.00	0.2	14.25	14.25	-0.2	3,150	-0.01%
2022/02/07	0	0.00	0.2	14.05	14.20	-0.2	3,177	-0.01%
2022/01/26	0	0.00	50	13.75	13.75	-50	3,181	-1.57%
2022/01/21	0.2	14.45	0	0.00	14.25	0.2	3,133	0.01%
2022/01/10	103	14.55	0	0.00	14.50	103	3,065	3.36%	大買/鉅額交易
2022/01/06	1	14.80	0	0.00	14.85	1	3,011	0.03%
2022/01/05	1	14.60	0	0.00	14.70	1	2,933	0.03%
2022/01/04	1	14.70	0	0.00	14.90	1	2,846	0.04%
2022/01/03	20	15.15	0	0.00	15.20	20	2,715	0.74%
2021/12/29	3	14.95	5	14.95	15.00	-2	2,640	-0.08%
2021/12/28	0	0.00	2	14.80	14.80	-2	2,590	-0.08%
2021/12/27	7	14.61	0	0.00	14.80	7	2,587	0.27%
2021/12/09	0	0.00	3	14.25	14.20	-3	2,408	-0.12%
2021/12/08	0	0.00	2	14.25	14.25	-2	2,277	-0.09%
2021/12/03	2.1	13.44	42	13.45	13.30	-39.9	2,146	-1.86%
2021/12/02	0.3	13.95	0	0.00	14.05	0.3	1,953	0.02%
2021/11/30	2	14.05	0	0.00	14.10	2	1,963	0.10%
2021/11/29	0.2	13.65	0.8	13.65	13.70	-0.6	1,952	-0.03%
2021/11/24	0	0.00	5	14.15	14.20	-5	1,930	-0.26%
2021/11/22	1	14.00	0	0.00	14.15	1	1,952	0.05%
2021/11/19	6	14.20	0	0.00	14.05	6	1,956	0.31%
2021/11/15	10.1	13.75	0	0.00	13.50	10.1	1,885	0.54%
2021/11/11	0	0.00	5	13.20	13.40	-5	1,901	-0.26%
2021/11/05	3	12.00	0	0.00	12.20	3	2,103	0.14%
2021/11/04	0.1	12.05	0	0.00	12.10	0.1	2,246	0.00%
2021/11/02	2	11.95	0	0.00	12.00	2	2,373	0.08%
2021/10/19	0.1	11.55	0	0.00	11.55	0.1	2,818	0.00%
2021/10/15	1.6	11.30	0	0.00	11.30	1.6	3,042	0.05%
2021/10/13	0.1	11.20	0	0.00	11.20	0.1	3,233	0.00%
2021/10/12	0	0.00	20	11.35	11.30	-20	3,293	-0.61%
2021/10/08	20.1	11.65	0	0.00	11.60	20.1	3,323	0.60%
2021/10/05	1	11.30	0	0.00	11.45	1	3,794	0.03%
2021/10/04	2.2	11.63	0	0.00	11.30	2.2	3,882	0.06%
2021/09/24	0.1	12.45	0	0.00	12.40	0.1	4,863	0.00%
2021/09/07	1	12.30	0	0.00	12.25	1	5,329	0.02%
2021/09/06	1	12.60	14	12.65	12.35	-13	5,416	-0.24%
2021/08/24	0.2	12.60	0	0.00	12.55	0.2	6,562	0.00%
2021/08/18	0	0.00	5	12.40	12.75	-5	6,940	-0.07%
2021/08/16	1	12.85	5	12.90	12.85	-4	6,997	-0.06%
2021/08/11	7	15.55	0	0.00	15.55	7	7,045	0.10%
2021/08/10	18	16.04	3	15.85	15.90	15	7,095	0.21%
2021/07/30	0	0.00	1	16.10	16.10	-1	8,424	-0.01%
2021/07/28	3	16.05	3	16.05	16.05	0	8,836	0.00%
2021/07/27	4	16.18	0	0.00	16.20	4	9,115	0.04%
2021/07/26	1	16.35	0	0.00	16.40	1	9,376	0.01%
2021/07/23	6	16.50	0	0.00	16.35	6	9,693	0.06%
2021/07/21	4	15.91	3	15.95	16.00	1	9,951	0.01%
2021/07/20	9	16.23	0	0.00	16.25	9	10,252	0.09%
2021/07/15	3	16.25	0	0.00	16.55	3	11,431	0.03%
2021/07/13	1	16.20	0	0.00	16.15	1	12,655	0.01%
2021/07/08	1	17.05	0	0.00	16.90	1	13,034	0.01%
2021/07/06	3	17.58	3	17.53	17.40	0	13,310	0.00%
2021/07/05	0	0.00	0.2	16.60	16.65	-0.2	13,014	0.00%
2021/07/02	0	0.00	10	16.50	16.45	-10	13,148	-0.08%
2021/06/22	1	16.05	0	0.00	16.00	1	14,237	0.01%
2021/06/21	0	0.00	1	16.00	16.00	-1	14,250	-0.01%
2021/06/17	0	0.00	2	16.30	16.40	-2	14,430	-0.01%
2021/06/10	4	15.80	0	0.00	15.75	4	14,488	0.03%
2021/06/09	10	15.89	2	15.70	15.80	8	14,528	0.06%
2021/06/07	2	17.18	0	0.00	17.10	2	14,407	0.01%
2021/06/02	2	17.85	6.2	17.84	17.80	-4.2	14,205	-0.03%
2021/06/01	14	17.76	10	17.80	17.75	4	13,981	0.03%
2021/05/28	4	17.59	0	0.00	17.55	4	13,822	0.03%
2021/05/25	1	16.85	0	0.00	16.60	1	13,707	0.01%
2021/05/24	4	16.58	0	0.00	16.70	4	13,684	0.03%
2021/05/21	3	16.65	0	0.00	16.65	3	13,648	0.02%
2021/05/18	1	16.15	4	16.15	16.15	-3	13,738	-0.02%
2021/05/12	0	0.00	7	17.36	16.80	-7	13,500	-0.05%
2021/05/11	16	19.17	7	18.11	18.40	9	13,107	0.07%
2021/05/10	1	19.00	1	18.75	19.05	0	12,743	0.00%
2021/05/06	0	0.00	1	18.50	18.50	-1	12,280	-0.01%
2021/05/05	0	0.00	6	18.78	18.40	-6	12,073	-0.05%
2021/05/04	1	17.80	0	0.00	17.80	1	11,927	0.01%
2021/05/03	5	19.05	0	0.00	18.95	5	11,622	0.04%
2021/04/29	7	19.14	0	0.00	19.15	7	11,428	0.06%
2021/04/28	3	18.82	1	18.80	18.80	2	11,156	0.02%
2021/04/27	7	19.24	0	0.00	19.05	7	11,068	0.06%
2021/04/26	2	18.80	0	0.00	19.10	2	10,851	0.02%
2021/04/23	4	18.06	0	0.00	18.20	4	10,459	0.04%
2021/04/22	1	18.30	2	18.75	18.30	-1	10,340	-0.01%
2021/04/21	2	18.15	5	18.15	18.20	-3	9,616	-0.03%
2021/04/20	2	18.70	1	18.00	18.05	1	9,553	0.01%
2021/04/19	0	0.00	4	18.58	18.60	-4	9,256	-0.04%
2021/04/16	11	16.62	15	16.83	16.95	-4	8,632	-0.05%
2021/04/15	5	16.30	0	0.00	16.25	5	8,473	0.06%
2021/04/12	14	16.27	5	16.45	16.40	9	9,186	0.10%
2021/04/09	0	0.00	2	16.95	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	2	16.55	16.70	-2	9,187	-0.02%
2021/04/06	4	16.25	0	0.00	16.35	4	9,183	0.04%
2021/04/01	5	15.95	20	15.95	16.00	-15	8,975	-0.17%
2021/03/31	9	16.02	0	0.00	16.05	9	8,876	0.10%
2021/03/30	7	16.65	1	16.65	16.75	6	8,334	0.07%
2021/03/29	16	16.30	0	0.00	16.20	16	8,031	0.20%
2021/03/25	10	16.15	1	16.10	16.15	9	8,158	0.11%
2021/03/24	1	16.05	0	0.00	16.10	1	8,115	0.01%
2021/03/17	0	0.00	3	15.70	15.70	-3	7,850	-0.04%
2021/03/12	3	15.65	0	0.00	15.55	3	8,011	0.04%
2021/03/11	0	0.00	2	15.00	15.00	-2	7,983	-0.03%
2021/03/10	0	0.00	1	15.00	14.90	-1	8,088	-0.01%
2021/03/09	1	14.20	0	0.00	14.45	1	8,269	0.01%
2021/02/25	0	0.00	2	15.10	15.45	-2	8,126	-0.02%
2021/02/24	6	14.85	0	0.00	14.80	6	8,037	0.07%
2021/02/22	1	15.15	0	0.00	15.15	1	7,900	0.01%
2021/02/18	0	0.00	3	15.60	15.60	-3	7,733	-0.04%
2021/02/05	14	14.09	0	0.00	14.00	14	7,247	0.19%
2021/01/25	0	0.00	2	14.05	14.05	-2	6,870	-0.03%
2021/01/22	4	13.88	10	13.80	13.90	-6	6,811	-0.09%
2021/01/20	5	14.15	12	14.43	14.05	-7	6,576	-0.11%
2021/01/18	1	14.60	1	14.85	15.00	0	6,380	0.00%
2021/01/15	7	15.19	0	0.00	14.90	7	6,304	0.11%
2021/01/13	5	15.25	5	15.65	15.75	0	6,060	0.00%
2021/01/11	35	16.36	0	0.00	16.05	35	5,466	0.64%
2021/01/08	13	16.68	0	0.00	16.70	13	5,251	0.25%
2021/01/07	20	16.38	27	16.19	16.70	-7	4,907	-0.14%
2021/01/06	36	14.75	7	15.42	15.30	29	4,440	0.65%
2021/01/04	5	14.40	3	14.37	14.50	2	3,678	0.05%
2020/12/31	3	14.13	0	0.00	14.00	3	3,531	0.08%
2020/12/30	3	13.20	1.1	13.75	13.75	1.9	3,051	0.06%
2020/12/29	0	0.00	2	12.60	12.50	-2	2,832	-0.07%
2020/12/28	0	0.00	2	12.20	12.25	-2	2,772	-0.07%
2020/12/22	5	12.45	6	12.45	11.95	-1	2,620	-0.04%
2020/12/17	2	11.75	2	11.65	11.75	0	2,375	0.00%
2020/12/16	2	11.70	0	0.00	11.75	2	2,384	0.08%
2020/12/11	2	11.80	0	0.00	11.90	2	2,255	0.09%
2020/12/10	30	11.79	1	11.85	11.80	29	2,181	1.33%
2020/12/09	0	0.00	21	11.51	11.70	-21	2,084	-1.01%
2020/12/07	0	0.00	48	11.69	11.60	-48	2,057	-2.33%
2020/12/04	22	10.81	2	11.05	11.05	20	1,847	1.08%
2020/12/03	13	10.55	0	0.00	10.75	13	1,731	0.75%
2020/11/30	0	0.00	1	10.05	10.20	-1	1,604	-0.06%
2020/11/18	0	0.00	10	9.47	9.52	-10	2,001	-0.50%
2020/11/11	0	0.00	2	9.29	9.48	-2	2,212	-0.09%
2020/11/10	2	9.04	0	0.00	9.27	2	2,189	0.09%
2020/11/06	10	8.70	0	0.00	8.70	10	2,229	0.45%
2020/11/04	0	0.00	2	8.46	8.48	-2	2,523	-0.08%
2020/10/30	0.2	8.45	0	0.00	8.40	0.2	2,700	0.01%
2020/10/15	2	8.89	0	0.00	8.87	2	4,064	0.05%
2020/10/08	0	0.00	0	9.04	9.02	0	4,095	0.00%
2020/10/07	0	0.00	0.1	9.14	9.14	-0.1	4,114	0.00%
2020/10/06	0	0.00	3	9.17	9.19	-3	4,178	-0.07%
2020/10/05	0	0.00	2	9.05	9.07	-2	4,374	-0.05%
2020/09/23	2	9.29	0	0.00	9.11	2	4,614	0.04%
2020/09/07	0	0.00	1	11.35	11.25	-1	4,109	-0.02%
2020/09/04	0.5	11.10	0	0.00	11.20	0.5	4,026	0.01%
2020/09/02	26	10.90	0	0.00	11.05	26	3,924	0.66%
2020/09/01	20	11.40	0	0.00	11.35	20	3,785	0.53%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/25	0	0.00	10	10.20	10.20	-10	3,380	-0.30%
2020/08/24	0	0.00	2	10.05	10.10	-2	3,354	-0.06%
2020/08/20	10	9.93	0	0.00	9.93	10	3,305	0.30%
2020/08/10	0	0.00	6	10.70	10.50	-6	2,852	-0.21%
2020/08/07	6	10.03	0	0.00	9.98	6	2,636	0.23%
2020/08/03	0.5	10.00	0	0.00	10.00	0.5	2,444	0.02%
2020/07/29	0	0.00	4	10.15	10.20	-4	2,234	-0.18%
2020/07/28	8	10.19	0	0.00	9.88	8	2,146	0.37%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/23	0	0.00	10.9	9.56	9.63	-10.9	1,401	-0.78%
2020/07/22	0	0.00	2	9.57	9.59	-2	1,348	-0.15%
2020/07/21	2	8.91	2	8.89	9.00	0	1,167	0.00%
2020/07/17	0	0.00	4	8.88	8.86	-4	1,110	-0.36%
2020/07/16	2	8.89	0	0.00	8.84	2	1,108	0.18%
2020/07/15	2	8.90	2	9.06	8.87	0	1,115	0.00%
2020/07/14	4	8.92	0	0.00	8.88	4	1,095	0.37%
2020/07/10	30	9.30	51	8.87	8.94	-21	1,006	-2.09%
2020/07/09	20	8.91	2	8.42	8.91	18	805	2.23%
2020/07/08	2	7.86	5	7.97	8.10	-3	592	-0.51%
2020/07/07	2	7.84	2	7.74	7.80	0	566	0.00%
2020/07/06	0	0.00	6	7.72	7.82	-6	539	-1.11%
2020/07/01	2	7.43	0	0.00	7.41	2	517	0.39%
2020/06/29	2	7.38	0	0.00	7.39	2	519	0.39%
2020/06/09	6	7.61	0	0.00	7.59	6	601	1.00%
2020/06/08	1	7.50	0	0.00	7.59	1	607	0.16%
2020/06/04	0	0.00	2	7.44	7.36	-2	606	-0.33%
2020/06/03	0	7.20	4	7.20	7.21	-4	607	-0.66%
2020/05/19	0	0.00	2	7.05	7.05	-2	593	-0.34%
2020/05/11	2	7.10	0	0.00	7.10	2	585	0.34%
2020/05/08	2	7.01	4	7.10	7.06	-2	574	-0.35%
2020/05/06	0	0.00	2	6.93	6.93	-2	543	-0.37%
2020/05/05	4	6.89	0	0.00	6.88	4	535	0.75%
2020/04/30	0	0.00	2	6.94	7.00	-2	528	-0.38%
2020/04/29	0	0.00	2	6.90	6.89	-2	505	-0.40%
2020/04/27	0	0.00	2	6.78	6.78	-2	510	-0.39%
2020/04/23	0	0.00	2	6.72	6.73	-2	504	-0.40%
2020/04/17	0	0.00	2	6.90	6.80	-2	468	-0.43%
2020/04/16	0	0.00	2	6.81	6.80	-2	471	-0.42%
2020/04/15	4	6.81	0	0.00	6.82	4	472	0.85%
2020/04/13	0	0.00	4	6.81	6.78	-4	473	-0.84%
2020/04/10	2	6.68	0	0.00	6.75	2	480	0.42%
2020/04/09	4	6.68	0	0.00	6.65	4	499	0.80%
2020/04/08	4	6.68	0	0.00	6.66	4	520	0.77%
2020/04/07	0	0.00	10	6.66	6.63	-10	561	-1.78%
2020/04/01	2	6.65	0	0.00	6.66	2	608	0.33%
2020/03/31	0	0.00	3	6.68	6.67	-3	624	-0.48%
2020/03/27	2	6.56	4	6.69	6.55	-2	634	-0.32%
2020/03/25	3	6.29	4	6.46	6.43	-1	639	-0.16%
2020/03/24	2	6.15	0	0.00	6.15	2	651	0.31%
2020/03/20	2	6.01	4	6.24	6.15	-2	657	-0.30%
2020/03/18	2	6.43	0	0.00	6.34	2	600	0.33%
2020/03/13	0	0.00	6	6.62	6.66	-6	579	-1.04%
2020/01/16	0	0.00	2	7.88	7.87	-2	831	-0.24%
2020/01/14	2	7.95	0	0.00	7.91	2	827	0.24%
2020/01/10	2	7.89	0	0.00	8.02	2	825	0.24%
2019/12/31	2	8.10	4	8.20	8.10	-2	740	-0.27%
2019/12/30	0	0.00	4	8.22	8.08	-4	699	-0.57%
2019/12/19	2	8.10	0	0.00	8.12	2	582	0.34%
2019/12/18	0	0.00	2	8.22	8.22	-2	570	-0.35%
2019/12/16	2	8.13	0	0.00	8.15	2	559	0.36%
2019/12/13	2	8.10	0	0.00	8.15	2	557	0.36%
2019/12/06	2	8.04	0	0.00	8.08	2	526	0.38%
2019/12/04	2	8.07	0	0.00	8.12	2	520	0.38%
2019/11/27	4	8.16	0	0.00	8.18	4	496	0.81%
2019/11/26	2	8.29	0	0.00	8.25	2	480	0.42%
2019/11/25	2	8.31	0	0.00	8.28	2	458	0.44%
2019/11/22	2	8.30	0	0.00	8.30	2	432	0.46%
2019/11/20	2	8.48	2	8.40	8.42	0	392	0.00%
2019/11/19	2	8.30	2	8.36	8.43	0	359	0.00%
2019/11/15	0	0.00	4	8.08	8.16	-4	308	-1.29%
2019/11/14	0	0.00	2	7.99	8.07	-2	290	-0.69%
2019/11/13	4	7.91	0	0.00	7.98	4	269	1.48%
2019/11/12	4	7.93	0	0.00	7.94	4	261	1.53%
2019/11/11	0	0.00	4	7.97	7.87	-4	251	-1.59%
2019/11/08	0	0.00	11	7.79	7.79	-11	227	-4.84%
2019/11/07	8	7.79	1	7.73	7.70	7	217	3.22%
2019/11/06	4.5	7.64	2	7.78	7.79	2.5	210	1.19%
2019/11/05	2	7.59	5	7.63	7.58	-3	184	-1.63%
2019/11/04	2	7.39	3	7.46	7.50	-1	166	-0.60%
2019/11/01	2	7.34	10	7.34	7.35	-8	153	-5.20%
2019/10/29	0	0.00	2	7.39	7.37	-2	153	-1.31%
2019/10/28	0	0.00	2	7.39	7.34	-2	150	-1.33%
2019/10/24	0	0.00	3	7.34	7.33	-3	145	-2.06%
2019/10/21	6	7.31	0	0.00	7.33	6	146	4.08%
2019/10/17	0	0.00	2	7.34	7.33	-2	146	-1.37%
2019/10/15	2	7.31	0	0.00	7.30	2	156	1.28%
2019/10/09	0	0.00	4	7.30	7.29	-4	163	-2.44%
2019/10/04	2	7.32	0	0.00	7.29	2	163	1.22%
2019/10/03	2	7.26	0	0.00	7.29	2	165	1.21%
2019/10/02	2	7.31	0	0.00	7.29	2	167	1.20%
2019/10/01	2	7.34	0	0.00	7.31	2	166	1.20%
2019/09/27	0	0.00	4	7.33	7.30	-4	165	-2.42%
2019/09/26	2	7.37	0	0.00	7.36	2	165	1.21%
2019/09/20	0	0.00	2	7.66	7.66	-2	161	-1.24%
2019/09/16	0	0.00	2	7.33	7.31	-2	191	-1.04%
2019/09/11	0	0.00	2	7.30	7.34	-2	200	-1.00%
2019/09/09	6	7.32	2	7.30	7.33	4	202	1.97%
2019/09/04	0	0.00	2	7.30	7.27	-2	196	-1.02%
2019/09/03	0	0.00	2	7.28	7.27	-2	195	-1.02%
2019/09/02	6	7.33	0	0.00	7.28	6	201	2.98%
2019/08/30	2	7.30	0	0.00	7.33	2	200	1.00%
2019/08/20	0	0.00	2	7.26	7.27	-2	203	-0.98%
2019/08/19	2	7.30	0	0.00	7.29	2	203	0.98%
2019/07/22	1	7.38	0	0.00	7.43	1	267	0.37%
2019/06/10	1	7.12	0	0.00	7.15	1	260	0.38%
2019/03/27	0	0.00	2	7.38	7.39	-2	567	-0.35%
2019/03/26	0	0.00	2	7.41	7.39	-2	569	-0.35%
2019/03/19	2	7.47	0	0.00	7.43	2	560	0.36%
2019/03/15	0	0.00	2	7.44	7.49	-2	567	-0.35%
2019/03/13	4	7.47	2	7.45	7.43	2	584	0.34%
2019/03/12	0	0.00	2	7.48	7.45	-2	586	-0.34%
2019/03/08	2	7.36	0	0.00	7.37	2	590	0.34%
2019/03/07	0	0.00	2	7.37	7.36	-2	594	-0.34%
2019/02/27	2	7.37	0	0.00	7.39	2	613	0.33%
2019/02/25	2	7.38	0	0.00	7.38	2	618	0.32%
2019/01/24	0	0.00	2	7.49	7.50	-2	625	-0.32%
2018/11/06	2	7.05	0	0.00	7.00	2	1,036	0.19%
2018/10/23	0	7.37	0	0.00	7.30	0	1,006	0.00%
2018/10/11	0	0.00	2	7.22	7.44	-2	899	-0.22%
2018/10/05	0	0.00	2	7.68	7.70	-2	851	-0.23%
2018/10/03	0	0.00	2	7.71	7.83	-2	831	-0.24%
2018/10/02	0	0.00	22	7.82	7.83	-22	818	-2.69%
2018/10/01	0	0.00	8	7.64	7.80	-8	780	-1.03%
2018/09/28	4	7.45	2	7.33	7.54	2	741	0.27%
2018/09/27	2	7.19	0	0.00	7.22	2	707	0.28%
2018/09/14	3	7.07	0	0.00	7.06	3	654	0.46%
2018/09/13	20	7.80	0	0.00	7.78	20	612	3.27%
2018/09/07	2	8.02	0	0.00	7.94	2	523	0.38%
2018/09/06	1	8.04	0	0.00	8.03	1	505	0.20%
2018/08/30	0	0.00	2	8.09	8.05	-2	507	-0.39%
2018/08/17	2	7.93	0	0.00	7.89	2	534	0.37%
2018/08/10	2	8.12	0	0.00	8.08	2	518	0.39%
2018/08/06	5	8.18	0	0.00	8.11	5	493	1.01%
2018/07/27	1	7.95	0	0.00	7.97	1	514	0.19%
2018/06/06	0	0.00	2	8.48	8.38	-2	662	-0.30%
2018/06/05	0.7	8.13	0	0.00	8.15	0.7	650	0.11%
2018/05/18	2	8.17	0	0.00	8.14	2	766	0.26%
2018/05/16	2	8.14	0	0.00	8.13	2	799	0.25%
2018/04/23	0	0.00	20	8.39	8.38	-20	1,294	-1.55%
2018/04/19	20	8.50	0	0.00	8.45	20	1,333	1.50%
2018/04/11	2	8.70	0	0.00	8.74	2	1,578	0.13%
2018/03/23	0	0.00	50	8.97	9.01	-50	1,605	-3.11%
2018/03/15	50	8.98	0	0.00	8.96	50	1,609	3.11%
2018/03/14	2	8.91	0	0.00	8.95	2	1,645	0.12%
2018/01/30	10	9.70	0	0.00	9.58	10	2,198	0.45%