康和證 (6016)-臺銀-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
3,193張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	16.20	0	0.00	16.20	9	5,722	0.16%
2024/05/06	10	16.30	9	16.30	16.30	1	5,681	0.02%
2024/05/03	10	16.25	15.5	16.31	16.15	-5.5	5,636	-0.10%
2024/05/02	4	16.13	0.5	16.10	16.20	3.5	5,576	0.06%
2024/04/30	3	16.15	0	0.00	16.10	3	5,535	0.05%
2024/04/29	3	16.15	4	16.15	16.20	-1	5,514	-0.02%
2024/04/26	6	15.75	0	0.00	15.80	6	5,445	0.11%
2024/04/25	2	15.70	0	0.00	15.70	2	5,426	0.04%
2024/04/24	3	15.70	1	15.70	15.75	2	5,423	0.04%
2024/04/23	2	15.60	0	0.00	15.65	2	5,416	0.04%
2024/04/22	1	15.75	0	0.00	15.65	1	5,423	0.02%
2024/04/19	5	15.50	1	15.45	15.50	4	5,380	0.07%
2024/04/18	23	15.70	22	15.70	15.70	1	5,312	0.02%
2024/04/17	1	15.25	6	15.40	15.40	-5	5,260	-0.10%
2024/04/16	9	15.19	0	0.00	15.15	9	5,221	0.17%
2024/04/15	28	15.93	54	15.73	15.75	-26	5,125	-0.51%
2024/04/12	2	16.25	1	16.15	16.05	1	4,992	0.02%
2024/04/11	5	16.08	1	16.10	16.05	4	4,933	0.08%
2024/04/10	49	16.19	7.2	16.32	16.15	41.8	4,782	0.87%
2024/04/09	10.1	17.70	9	17.88	17.90	1.1	4,258	0.03%
2024/04/08	11	17.66	45.3	17.56	17.75	-34.3	4,141	-0.83%
2024/04/03	0	0.00	0.5	17.00	17.00	-0.5	3,986	-0.01%
2024/04/01	5	16.90	28	17.05	17.10	-23	3,897	-0.59%
2024/03/29	0	0.00	0.2	16.55	16.65	-0.2	3,731	0.00%
2024/03/27	5	16.60	0	0.00	16.65	5	3,641	0.14%
2024/03/26	1	16.25	0	0.00	16.25	1	3,584	0.03%
2024/03/25	2	16.43	0	0.00	16.25	2	3,530	0.06%
2024/03/22	1	16.50	6	16.43	16.60	-5	3,484	-0.14%
2024/03/21	5	16.70	77	16.65	16.70	-72	3,427	-2.10%
2024/03/20	5	16.40	1	16.25	16.25	4	3,377	0.12%
2024/03/18	6	16.18	6	16.13	16.20	0	3,303	0.00%
2024/03/15	1	16.40	8.5	16.51	16.30	-7.5	3,206	-0.23%
2024/03/14	9	16.88	5	17.00	16.90	4	3,077	0.13%
2024/03/13	11	16.94	20	17.09	16.95	-9	2,984	-0.30%
2024/03/12	4.5	16.63	6	16.83	16.95	-1.5	2,804	-0.05%
2024/03/11	19	16.46	37	16.68	16.50	-18	2,676	-0.67%
2024/03/08	20	16.44	52	16.36	16.25	-32	2,493	-1.28%
2024/03/07	13	15.82	15	15.96	15.95	-2	2,106	-0.09%
2024/03/06	0	0.00	3	15.77	15.75	-3	1,971	-0.15%
2024/03/04	0	0.00	39	15.52	15.55	-39	1,868	-2.09%
2024/03/01	4	15.15	10	15.15	15.15	-6	1,754	-0.34%
2024/02/29	10	15.00	21	14.99	15.05	-11	1,696	-0.65%
2024/02/26	0	0.00	4	14.45	14.45	-4	1,555	-0.26%
2024/02/22	0	0.00	9	14.45	14.45	-9	1,546	-0.58%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/20	0	0.00	4	14.20	14.20	-4	1,481	-0.27%
2024/02/19	5	14.15	4	14.20	14.15	1	1,432	0.07%
2024/02/16	0	0.00	9	13.69	13.80	-9	1,372	-0.66%
2024/02/15	0	0.00	1	13.15	13.20	-1	1,296	-0.08%
2024/02/05	4	12.95	0	0.00	13.00	4	1,320	0.30%
2024/02/02	2	13.00	0	0.00	13.00	2	1,452	0.14%
2024/02/01	5	13.05	0	0.00	13.05	5	1,444	0.35%
2024/01/29	0	13.20	0	0.00	13.20	0	1,435	0.00%
2024/01/22	0	0.00	15	13.10	13.15	-15	1,440	-1.04%
2024/01/17	20	12.89	0	0.00	12.85	20	1,468	1.36%
2024/01/16	6	13.10	0	0.00	13.10	6	1,440	0.42%
2024/01/12	1	13.45	0	0.00	13.45	1	1,427	0.07%
2024/01/09	5	13.50	0	0.00	13.45	5	1,428	0.35%
2024/01/08	2	13.75	0	0.00	13.65	2	1,402	0.14%
2024/01/05	0	0.00	4	13.70	13.65	-4	1,396	-0.29%
2023/12/29	0	0.00	8	13.88	13.90	-8	1,398	-0.57%
2023/12/28	0	0.00	4	13.65	13.65	-4	1,375	-0.29%
2023/12/21	6	13.33	0	0.00	13.35	6	1,402	0.43%
2023/12/20	0	0.00	4	13.50	13.50	-4	1,389	-0.29%
2023/12/18	10	13.75	2	13.70	13.70	8	1,388	0.58%
2023/12/15	0	0.00	72	13.64	13.75	-72	1,372	-5.25%
2023/12/14	5	13.30	4	13.35	13.30	1	1,290	0.08%
2023/12/11	0	0.00	4	13.30	13.25	-4	1,273	-0.31%
2023/12/08	3	13.40	0	0.00	13.15	3	1,270	0.24%
2023/12/06	0	0.00	4	13.30	13.30	-4	1,256	-0.32%
2023/12/05	4	13.10	1	13.15	13.15	3	1,285	0.23%
2023/12/04	2	13.30	7	13.29	13.35	-5	1,284	-0.39%
2023/12/01	0	0.00	4	13.15	13.20	-4	1,311	-0.31%
2023/11/28	0	12.95	0	0.00	12.90	0	1,299	0.00%
2023/11/27	8	12.78	0	0.00	12.70	8	1,307	0.61%
2023/11/23	4	12.85	0	0.00	12.85	4	1,334	0.30%
2023/11/21	0	0.00	5	13.02	13.05	-5	1,347	-0.37%
2023/11/16	0	0.00	0.3	12.60	12.65	-0.3	1,379	-0.02%
2023/11/15	1	12.60	0	0.00	12.60	1	1,389	0.07%
2023/11/13	4	12.25	0	0.00	12.35	4	1,448	0.28%
2023/11/10	14	12.31	0	0.00	12.35	14	1,438	0.97%
2023/11/06	0	0.00	4	13.40	13.35	-4	1,562	-0.26%
2023/11/03	0	0.00	4	13.35	13.30	-4	1,623	-0.25%
2023/11/02	0	0.00	4	13.20	13.20	-4	1,655	-0.24%
2023/10/31	0	0.00	3	13.00	12.95	-3	1,835	-0.16%
2023/10/30	7	13.10	0	0.00	13.05	7	1,964	0.36%
2023/10/26	8	13.10	0	0.00	13.05	8	2,170	0.37%
2023/10/25	0	0.00	12	13.35	13.40	-12	2,246	-0.53%
2023/10/23	4	13.05	0	0.00	13.10	4	2,655	0.15%
2023/10/20	0	13.35	0	0.00	13.10	0	2,786	0.00%
2023/10/19	0	0.00	3	13.10	13.10	-3	2,845	-0.11%
2023/10/17	7	13.17	0	0.00	13.10	7	3,028	0.23%
2023/10/16	5	13.16	2	13.20	13.20	3	3,105	0.10%
2023/10/11	7	13.19	0	0.00	13.10	7	3,357	0.21%
2023/09/27	5	13.35	0	0.00	13.35	5	4,410	0.11%
2023/09/26	4	13.35	0	0.00	13.35	4	4,487	0.09%
2023/09/25	0	0.00	4	13.50	13.55	-4	4,583	-0.09%
2023/09/21	4	13.55	0	0.00	13.55	4	4,659	0.09%
2023/09/14	0	0.00	4	13.90	13.90	-4	4,837	-0.08%
2023/09/13	0	0.00	2	13.65	13.65	-2	4,869	-0.04%
2023/09/11	4	13.45	0	0.00	13.40	4	5,126	0.08%
2023/09/08	0	0.00	55	13.71	13.70	-55	5,167	-1.06%
2023/09/06	2	13.90	8	13.83	13.80	-6	5,322	-0.11%
2023/08/29	0	0.00	5	13.80	13.90	-5	5,753	-0.09%
2023/08/24	3	13.93	0	0.00	13.90	3	5,894	0.05%
2023/08/23	1	13.65	180	13.65	13.75	-179	5,950	-3.01%	大賣/鉅額交易
2023/08/22	4	13.65	0	0.00	13.70	4	5,986	0.07%
2023/08/18	1	13.60	0	0.00	13.80	1	5,943	0.02%
2023/08/17	0	0.00	1	13.90	14.00	-1	5,894	-0.02%
2023/08/16	33	13.88	0	0.00	13.85	33	5,888	0.56%
2023/08/15	0	0.00	1	14.10	14.05	-1	5,881	-0.02%
2023/08/14	30.3	13.94	20	13.85	13.95	10.3	5,863	0.17%
2023/08/11	24.2	14.50	0	0.00	14.30	24.2	5,786	0.42%
2023/08/10	54.2	14.62	2	14.50	14.40	52.2	5,729	0.91%
2023/08/09	4.4	14.41	0	0.00	14.55	4.4	5,635	0.08%
2023/08/08	1.1	14.75	0	0.00	14.80	1.1	5,571	0.02%
2023/08/07	35	14.83	1	14.75	14.90	34	5,548	0.61%
2023/08/04	5	15.30	0	0.00	15.30	5	5,405	0.09%
2023/08/02	49	15.36	0	0.00	15.15	49	5,406	0.91%
2023/08/01	0	0.00	20	15.78	15.60	-20	5,284	-0.38%
2023/07/31	78	15.94	81	16.06	15.80	-3	5,224	-0.06%
2023/07/28	10	16.05	1	16.05	16.05	9	5,084	0.18%
2023/07/27	22	16.09	10	16.00	16.20	12	4,983	0.24%
2023/07/26	93	16.03	72	16.09	16.10	21	4,843	0.43%
2023/07/25	1	15.60	15	15.66	15.70	-14	4,561	-0.31%
2023/07/24	21	15.46	34	15.59	15.50	-13	4,430	-0.29%
2023/07/21	4	15.55	49	15.55	15.55	-45	4,359	-1.03%
2023/07/20	0	0.00	22	15.47	15.50	-22	4,290	-0.51%
2023/07/19	20	15.30	3	15.33	15.15	17	4,174	0.41%
2023/07/18	12	15.35	9	15.27	15.10	3	4,117	0.07%
2023/07/17	0	0.00	9.2	15.27	15.35	-9.2	4,037	-0.23%
2023/07/14	0	0.00	21	15.00	15.10	-21	3,976	-0.53%
2023/07/13	15.1	14.69	4	14.90	14.60	11.1	3,983	0.28%
2023/07/12	0	0.00	2	15.08	15.00	-2	3,916	-0.05%
2023/07/11	17	15.05	9	15.12	15.05	8	3,877	0.21%
2023/07/10	52.1	15.26	16	15.60	14.75	36.1	3,801	0.95%
2023/07/07	20	15.15	17	15.11	15.25	3	3,442	0.09%
2023/07/06	10	14.85	7	14.90	14.80	3	3,237	0.09%
2023/07/05	0	14.65	4	14.65	14.60	-4	3,079	-0.13%
2023/07/04	10	14.55	2	14.70	14.60	8	3,025	0.26%
2023/07/03	0	0.00	2	14.38	14.40	-2	2,970	-0.07%
2023/06/30	0.1	14.10	0	0.00	14.05	0.1	2,865	0.00%
2023/06/27	0.3	13.54	6	13.60	13.45	-5.7	2,773	-0.21%
2023/06/26	0	14.00	0	0.00	13.90	0	2,682	0.00%
2023/06/21	11	14.00	1	13.90	14.00	10	2,659	0.38%
2023/06/20	0	13.85	0	0.00	13.85	0	2,638	0.00%
2023/06/19	0.2	13.88	0	0.00	13.85	0.2	2,605	0.01%
2023/06/16	5.4	14.24	3	14.50	14.05	2.4	2,565	0.09%
2023/06/15	0.1	14.25	9	14.34	14.50	-8.9	2,408	-0.37%
2023/06/14	0	0.00	3	14.10	14.25	-3	2,296	-0.13%
2023/06/13	1	13.90	42.2	13.68	13.90	-41.2	2,213	-1.86%
2023/06/12	0.1	13.35	0	0.00	13.40	0.1	2,081	0.00%
2023/06/09	10.1	13.25	0	0.00	13.30	10.1	2,033	0.50%
2023/06/08	9	13.39	0	0.00	13.35	9	1,969	0.46%
2023/06/07	0	0.00	10	13.00	13.05	-10	1,792	-0.56%
2023/06/06	0	0.00	2.2	13.00	12.95	-2.2	1,783	-0.12%
2023/06/05	0	0.00	12.5	13.04	12.90	-12.5	1,814	-0.69%
2023/06/02	2	12.45	4	12.45	12.55	-2	1,728	-0.12%
2023/06/01	9	12.15	6	12.18	12.50	3	1,665	0.18%
2023/05/29	6	11.91	3	11.85	11.85	3	1,475	0.20%
2023/05/26	2.4	11.44	12	11.47	11.55	-9.6	1,399	-0.69%
2023/05/23	0.1	11.15	0	0.00	11.25	0.1	1,367	0.00%
2023/05/22	0	11.20	7	11.25	11.25	-7	1,368	-0.51%
2023/05/19	0	0.00	1	11.20	11.10	-1	1,345	-0.07%
2023/05/18	0	10.95	2	11.05	11.00	-2	1,326	-0.15%
2023/05/15	0	10.55	0	0.00	10.65	0	1,329	0.00%
2023/05/12	2	10.50	0	0.00	10.50	2	1,350	0.15%
2023/05/11	0.1	10.60	0	0.00	10.55	0.1	1,339	0.01%
2023/05/10	2	10.75	0	0.00	10.70	2	1,332	0.15%
2023/05/09	5.1	10.82	0	0.00	10.70	5.1	1,325	0.38%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	1,259	0.01%
2023/04/21	11.7	11.21	0	0.00	11.00	11.7	1,243	0.94%
2023/04/18	0	0.00	0.1	11.80	11.60	-0.1	1,173	-0.01%
2023/04/17	3	11.55	4.9	11.56	11.50	-1.9	1,073	-0.17%
2023/04/14	0	0.00	10	11.39	11.40	-10	1,035	-0.97%
2023/04/13	16	11.18	0	0.00	11.10	16	1,014	1.58%
2023/04/11	0	11.50	0	0.00	11.70	0	951	0.00%
2023/04/10	0	0.00	6	11.55	11.50	-6	915	-0.66%
2023/04/07	0	0.00	1	11.50	11.50	-1	895	-0.11%
2023/04/06	0	0.00	3	11.20	11.35	-3	868	-0.35%
2023/03/24	3	10.70	0	0.00	10.80	3	785	0.38%
2023/03/23	0.1	10.75	0	0.00	10.70	0.1	785	0.01%
2023/03/20	1	10.45	0	0.00	10.50	1	750	0.13%
2023/03/13	3	11.00	0	0.00	11.00	3	680	0.44%
2023/03/10	2	11.13	2	11.30	11.20	0	666	0.00%
2023/03/08	7	11.36	1	11.40	11.45	6	618	0.97%
2023/03/03	0.3	10.80	0	0.00	10.75	0.3	481	0.07%
2023/02/23	1	10.75	11	10.78	10.90	-10	459	-2.18%
2023/02/22	0	0.00	5	10.65	10.65	-5	444	-1.12%
2023/02/21	0.6	10.60	14	10.60	10.60	-13.4	434	-3.08%
2023/02/20	0	0.00	11	10.52	10.55	-11	429	-2.56%
2023/02/16	0	0.00	5	10.45	10.40	-5	427	-1.17%
2023/02/15	0.3	10.45	0	0.00	10.40	0.3	428	0.07%
2023/02/14	3	10.45	10	10.50	10.60	-7	422	-1.66%
2023/02/13	3	10.40	10	10.38	10.40	-7	411	-1.70%
2023/02/10	0.1	10.28	8	10.33	10.30	-7.9	409	-1.93%
2023/02/09	0	0.00	3	10.20	10.20	-3	383	-0.78%
2023/02/08	0	0.00	15	10.17	10.20	-15	382	-3.92%
2023/02/07	0	0.00	10	10.10	10.15	-10	371	-2.69%
2023/02/06	0	0.00	5	10.10	10.10	-5	369	-1.36%
2023/02/02	1	9.98	15	10.05	10.10	-14	357	-3.92%
2023/02/01	0	0.00	5	9.93	9.93	-5	344	-1.45%
2023/01/11	5	9.68	0	0.00	9.70	5	346	1.44%
2023/01/06	0	0.00	3	9.62	9.64	-3	359	-0.83%
2023/01/05	5	9.63	0	0.00	9.64	5	376	1.33%
2023/01/04	9	9.63	0	0.00	9.64	9	383	2.34%
2023/01/03	5	9.62	0	0.00	9.63	5	390	1.28%
2022/12/29	10	9.56	0	0.00	9.68	10	393	2.54%
2022/12/28	9	9.76	0	0.00	9.73	9	389	2.31%
2022/12/26	0	9.86	0	0.00	9.83	0	393	0.01%
2022/12/23	8	9.87	0	0.00	9.86	8	401	1.99%
2022/12/20	10	9.87	0	0.00	9.85	10	413	2.42%
2022/12/16	4	9.95	3	9.95	9.98	1	433	0.23%
2022/12/15	10	9.99	0	0.00	10.00	10	439	2.28%
2022/12/13	8	10.05	0	0.00	10.05	8	434	1.85%
2022/12/12	5	10.05	0	0.00	10.10	5	435	1.15%
2022/12/07	5	10.15	0	0.00	10.30	5	432	1.16%
2022/12/06	0	0.00	2	10.35	10.35	-2	435	-0.46%
2022/12/05	0	0.00	5	10.40	10.45	-5	438	-1.14%
2022/12/02	1	10.35	10	10.33	10.35	-9	436	-2.06%
2022/12/01	0	0.00	11	10.25	10.30	-11	433	-2.54%
2022/11/30	0	10.00	0	0.00	10.10	0	426	0.00%
2022/11/29	5	9.99	0	0.00	10.00	5	426	1.17%
2022/11/16	0	9.93	0	0.00	9.91	0	452	0.01%
2022/11/15	2	9.94	0	0.00	9.95	2	459	0.44%
2022/11/11	5	9.92	0	0.00	9.92	5	460	1.09%
2022/11/10	0	0.00	1	9.73	9.82	-1	469	-0.21%
2022/11/09	0	0.00	5	9.89	9.89	-5	478	-1.04%
2022/11/08	0	0.00	8	9.72	9.70	-8	490	-1.63%
2022/11/07	0	0.00	2	9.55	9.67	-2	496	-0.40%
2022/11/04	2	9.40	0	0.00	9.44	2	505	0.40%
2022/10/27	2	9.37	0	0.00	9.38	2	554	0.36%
2022/10/25	2	9.35	0	0.00	9.31	2	567	0.35%
2022/10/24	2	9.40	0	0.00	9.37	2	571	0.35%
2022/10/21	0	0.00	1	9.47	9.36	-1	577	-0.17%
2022/10/20	28	9.32	0	0.00	9.36	28	580	4.82%
2022/10/19	0	0.00	5	9.52	9.49	-5	580	-0.86%
2022/10/14	0	0.00	6	9.43	9.42	-6	586	-1.02%
2022/10/13	31	9.31	0	0.00	9.21	31	601	5.15%
2022/10/12	0	0.00	31	9.43	9.50	-31	599	-5.17%
2022/10/11	15	9.56	0	0.00	9.50	15	599	2.50%
2022/10/06	2	9.81	5	9.80	9.81	-3	629	-0.48%
2022/10/04	0	0.00	5	9.66	9.64	-5	753	-0.66%
2022/10/03	28	9.56	0	0.00	9.54	28	840	3.33%
2022/09/28	11	9.71	0	0.00	9.65	11	945	1.16%
2022/09/27	5	9.85	0	0.00	9.93	5	961	0.52%
2022/09/26	0.1	10.00	0	0.00	9.94	0.1	982	0.01%
2022/09/23	30	10.10	0	0.00	10.10	30	1,014	2.96%
2022/09/22	5.1	10.05	0	0.00	10.10	5.1	1,036	0.49%
2022/09/21	2	10.25	0	0.00	10.20	2	1,042	0.19%
2022/09/15	1	10.50	0	0.00	10.55	1	1,082	0.09%
2022/09/14	2	10.48	0	0.00	10.45	2	1,098	0.18%
2022/09/13	0	10.50	0	0.00	10.60	0	1,113	0.00%
2022/09/07	0.1	10.25	0	0.00	10.20	0.1	1,158	0.01%
2022/09/05	5.2	10.31	6	10.35	10.40	-0.8	1,177	-0.07%
2022/09/02	5	10.65	0	0.00	10.65	5	1,177	0.43%
2022/09/01	28.1	10.76	0	0.00	10.80	28.1	1,173	2.39%
2022/08/29	0.1	10.75	0	0.00	10.80	0.1	1,205	0.00%
2022/08/26	0	0.00	12	10.95	10.95	-12	1,207	-0.99%
2022/08/25	0	0.00	118.2	10.86	10.85	-118.2	1,205	-9.81%	大賣/鉅額交易
2022/08/24	0.1	10.85	0	0.00	10.85	0.1	1,208	0.00%
2022/08/23	0.1	10.90	5	10.85	10.80	-5	1,213	-0.41%
2022/08/22	0.1	10.95	6	10.96	10.95	-6	1,220	-0.49%
2022/08/19	3	11.10	0	0.00	11.05	3	1,220	0.25%
2022/08/18	0.1	10.95	4	11.00	10.95	-3.9	1,218	-0.32%
2022/08/17	0	0.00	1	11.05	11.05	-1	1,218	-0.08%
2022/08/16	2	10.90	7	10.95	10.90	-5	1,210	-0.41%
2022/08/15	0	0.00	10	10.83	10.90	-10	1,205	-0.83%
2022/08/12	0	0.00	5	10.45	10.50	-5	1,192	-0.42%
2022/08/11	2	10.25	11	10.20	10.25	-9	1,191	-0.76%
2022/08/09	3	10.05	0	0.00	10.00	3	1,193	0.25%
2022/08/05	0	0.00	10	10.03	10.10	-10	1,221	-0.82%
2022/08/04	5	9.85	6	9.89	9.83	-1	1,257	-0.08%
2022/08/02	1	9.88	2	9.93	9.93	-1	1,296	-0.08%
2022/07/29	1	9.75	0	0.00	9.75	1	1,338	0.07%
2022/07/28	0.1	9.66	0	0.00	9.64	0.1	1,344	0.00%
2022/07/25	2	9.55	0	0.00	9.55	2	1,359	0.15%
2022/07/15	0.1	9.16	0	0.00	9.12	0.1	1,454	0.00%
2022/07/14	0.1	9.17	0	0.00	9.20	0.1	1,455	0.01%
2022/07/13	12	9.23	0	0.00	9.26	12	1,445	0.83%
2022/07/12	12	9.20	0	0.00	9.16	12	1,466	0.82%
2022/07/11	4	11.20	0	0.00	11.25	4	1,402	0.29%
2022/07/08	10	11.52	7	11.50	11.45	3	1,330	0.23%
2022/07/07	5	11.80	0	0.00	11.75	5	1,285	0.39%
2022/07/06	5	11.78	0	0.00	11.65	5	1,303	0.38%
2022/07/04	5	11.75	0	0.00	11.70	5	1,377	0.36%
2022/07/01	11	11.99	0	0.00	11.95	11	1,437	0.77%
2022/06/30	18.2	12.39	3	12.45	12.40	15.2	1,420	1.07%
2022/06/29	2	12.60	0	0.00	12.65	2	1,454	0.14%
2022/06/28	2	12.85	0	0.00	12.80	2	1,483	0.13%
2022/06/27	5	12.90	1	12.95	12.95	4	1,541	0.26%
2022/06/24	1	12.55	0	0.00	12.70	1	1,588	0.06%
2022/06/20	18	12.61	0	0.00	12.45	18	1,908	0.94%
2022/06/17	12	12.80	10	12.90	12.95	2	1,887	0.11%
2022/06/15	0	0.00	2	13.23	13.15	-2	2,038	-0.10%
2022/06/14	2	13.05	0	0.00	13.05	2	2,045	0.10%
2022/06/10	4	13.30	0	0.00	13.30	4	2,046	0.20%
2022/06/08	0.1	13.50	0	0.00	13.50	0.1	2,050	0.01%
2022/06/01	0.1	13.30	0	0.00	13.25	0.1	2,137	0.00%
2022/05/31	0	0.00	4	13.10	13.15	-4	2,146	-0.19%
2022/05/27	0.3	12.90	0	0.00	12.90	0.3	2,150	0.01%
2022/05/25	1	12.75	4	12.85	12.80	-3	2,152	-0.14%
2022/05/24	1	12.80	15	12.81	12.80	-14	2,182	-0.64%
2022/05/18	0	0.00	16	13.03	13.05	-16	2,198	-0.73%
2022/05/13	0	0.00	72	12.50	12.50	-72	2,196	-3.28%
2022/05/12	16	12.68	0	0.00	12.45	16	2,252	0.71%
2022/05/11	4	13.15	0	0.00	13.05	4	2,222	0.18%
2022/05/10	3	13.17	0	0.00	13.25	3	2,204	0.14%
2022/05/09	5	13.29	0	0.00	13.30	5	2,203	0.23%
2022/05/05	0	0.00	2	13.95	13.90	-2	2,192	-0.09%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/28	0	0.00	1	13.80	13.70	-1	2,293	-0.04%
2022/04/27	9	13.56	2	13.60	13.55	7	2,303	0.30%
2022/04/26	0	0.00	5	13.90	13.90	-5	2,281	-0.22%
2022/04/25	7	13.85	0	0.00	13.90	7	2,273	0.31%
2022/04/22	11	14.20	10	14.25	14.25	1	2,273	0.04%
2022/04/20	10	14.25	10	14.30	14.35	0	2,297	0.00%
2022/04/19	1	14.25	0	0.00	14.30	1	2,321	0.04%
2022/04/18	18	14.29	10	14.30	14.25	8	2,343	0.34%
2022/04/14	0.3	14.40	0	0.00	14.40	0.3	2,344	0.01%
2022/04/13	10	14.35	15	14.45	14.45	-5	2,415	-0.21%
2022/04/11	12	14.53	1	14.65	14.50	11	2,591	0.42%
2022/04/08	6	14.93	0	0.00	14.90	6	2,576	0.23%
2022/04/07	23	14.80	0	0.00	14.75	23	2,584	0.89%
2022/04/06	2	15.08	0	0.00	15.10	2	2,563	0.08%
2022/04/01	4	14.95	0	0.00	15.05	4	2,592	0.15%
2022/03/31	6	15.09	0	0.00	15.05	6	2,649	0.23%
2022/03/30	1	15.00	48	15.05	15.05	-47	2,620	-1.79%
2022/03/28	4.1	14.90	0	0.00	15.00	4.1	2,540	0.16%
2022/03/25	8.4	15.01	53	14.99	14.85	-44.6	2,455	-1.82%
2022/03/24	6	14.53	8	14.55	14.55	-2	2,239	-0.09%
2022/03/23	1	14.45	15	14.45	14.50	-14	2,230	-0.63%
2022/03/21	5	14.34	6	14.33	14.35	-1	2,221	-0.05%
2022/03/18	2	14.00	0	0.00	14.15	2	2,190	0.09%
2022/03/17	0	0.00	8	13.50	13.60	-8	2,107	-0.38%
2022/03/16	9	13.25	0	0.00	13.30	9	2,161	0.42%
2022/03/15	4	13.20	0	0.00	13.35	4	2,290	0.17%
2022/03/10	0	0.00	11	13.62	13.65	-11	2,466	-0.45%
2022/03/09	4	13.00	0	0.00	13.35	4	2,640	0.15%
2022/03/08	21	12.76	1	12.80	12.75	20	2,641	0.76%
2022/03/07	10.1	13.08	0	0.00	13.15	10.1	2,622	0.39%
2022/03/02	0	0.00	4	13.25	13.30	-4	2,656	-0.15%
2022/02/25	5	13.25	0	0.00	13.30	5	2,681	0.19%
2022/02/24	19	13.26	0	0.00	13.20	19	2,690	0.71%
2022/02/22	18.1	13.45	0	0.00	13.50	18.1	2,734	0.66%
2022/02/21	2	13.60	4	13.55	13.70	-2	2,777	-0.07%
2022/02/17	14	13.67	0	0.00	13.65	14	2,861	0.49%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/14	8	13.45	4	13.55	13.55	4	3,027	0.13%
2022/02/11	11.5	14.05	0	0.00	14.10	11.5	2,978	0.39%
2022/02/08	0	0.00	4	14.30	14.25	-4	3,150	-0.13%
2022/02/07	3	14.00	0	0.00	14.20	3	3,177	0.09%
2022/01/25	18	13.64	0	0.00	13.70	18	3,191	0.56%
2022/01/24	8	13.98	0	0.00	14.10	8	3,141	0.25%
2022/01/21	12	14.22	0	0.00	14.25	12	3,133	0.38%
2022/01/19	8.1	14.20	12	14.28	14.15	-3.9	3,109	-0.13%
2022/01/17	1	14.35	2	14.35	14.30	-1	3,099	-0.03%
2022/01/14	12	14.48	0	0.00	14.40	12	3,072	0.39%
2022/01/12	0	0.00	4	14.50	14.40	-4	3,071	-0.13%
2022/01/11	1	14.40	13	14.47	14.45	-12	3,051	-0.39%
2022/01/10	9	14.53	1	14.60	14.50	8	3,065	0.26%
2022/01/06	6	14.60	5	14.80	14.85	1	3,011	0.03%
2022/01/05	4	14.70	4	14.80	14.70	0	2,933	0.00%
2022/01/04	48	14.71	0	0.00	14.90	48	2,846	1.69%
2022/01/03	3.5	15.14	6	15.26	15.20	-2.5	2,715	-0.09%
2021/12/30	0	0.00	0.5	15.00	15.00	-0.5	2,670	-0.02%
2021/12/29	0	14.95	29	14.87	15.00	-29	2,640	-1.10%
2021/12/28	13	14.70	2.5	14.75	14.80	10.5	2,590	0.41%
2021/12/27	7	14.79	51	14.57	14.80	-44	2,587	-1.70%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/23	4	14.06	0	0.00	14.10	4	2,520	0.16%
2021/12/21	0	0.00	11	14.10	14.15	-11	2,506	-0.44%
2021/12/20	2	14.00	0	0.00	14.00	2	2,495	0.08%
2021/12/17	5	14.00	0	0.00	14.05	5	2,499	0.20%
2021/12/16	1	14.05	0	0.00	14.10	1	2,489	0.04%
2021/12/15	6	14.05	0	0.00	14.05	6	2,515	0.24%
2021/12/14	2	14.10	2	14.15	14.10	0	2,501	0.00%
2021/12/13	0	0.00	29	14.17	14.30	-29	2,498	-1.16%
2021/12/10	9	14.03	0	0.00	14.05	9	2,460	0.37%
2021/12/09	17	14.23	1	14.20	14.20	16	2,408	0.66%
2021/12/08	5	14.19	19	14.22	14.25	-14	2,277	-0.61%
2021/12/07	0	0.00	9	13.74	13.85	-9	2,188	-0.41%
2021/12/06	0	0.00	20	13.45	13.70	-20	2,177	-0.92%
2021/12/03	25	13.29	68	13.26	13.30	-43	2,146	-2.00%
2021/12/02	5	13.99	0	0.00	14.05	5	1,953	0.26%
2021/12/01	3	14.05	4	14.15	14.10	-1	1,961	-0.05%
2021/11/30	0	0.00	5	14.04	14.10	-5	1,963	-0.25%
2021/11/29	5	13.58	10	13.55	13.70	-5	1,952	-0.26%
2021/11/26	12	13.87	0	0.00	13.90	12	1,939	0.62%
2021/11/25	0	0.00	5	14.25	14.20	-5	1,924	-0.26%
2021/11/24	2	14.18	5	14.20	14.20	-3	1,930	-0.16%
2021/11/23	5	14.10	0	0.00	14.00	5	1,934	0.26%
2021/11/22	0	0.00	20	13.99	14.15	-20	1,952	-1.02%
2021/11/19	18	14.03	2	13.98	14.05	16	1,956	0.82%
2021/11/18	11	14.14	30	14.15	14.25	-19	1,949	-0.97%
2021/11/17	0	0.00	12	13.87	13.95	-12	1,923	-0.62%
2021/11/15	2	13.60	0	0.00	13.50	2	1,885	0.11%
2021/11/12	0	0.00	10	13.72	13.80	-10	1,841	-0.54%
2021/11/11	0	0.00	11	13.38	13.40	-11	1,901	-0.58%
2021/11/10	5	13.00	11	13.11	13.15	-6	2,033	-0.30%
2021/11/09	10	13.03	2	13.00	13.00	8	2,126	0.38%
2021/11/08	12	12.78	7	12.71	12.90	5	2,106	0.24%
2021/11/04	14	12.14	4	12.20	12.10	10	2,246	0.45%
2021/11/03	4	12.08	22	12.07	12.20	-18	2,280	-0.79%
2021/11/01	3	11.85	0	0.00	11.75	3	2,379	0.13%
2021/10/21	0	0.00	2	11.70	11.75	-2	2,676	-0.07%
2021/10/13	5	11.15	3	11.30	11.20	2	3,233	0.06%
2021/10/12	9	11.27	0	0.00	11.30	9	3,293	0.27%
2021/10/08	3	11.70	0	0.00	11.60	3	3,323	0.09%
2021/10/06	5	11.40	0	0.00	11.40	5	3,673	0.14%
2021/10/05	0	0.00	2	11.25	11.45	-2	3,794	-0.05%
2021/10/04	24	11.49	21	11.51	11.30	3	3,882	0.08%
2021/10/01	38	12.03	5	11.85	11.85	33	4,019	0.82%
2021/09/28	6	12.45	0	0.00	12.35	6	4,700	0.13%
2021/09/27	0	0.00	3	12.55	12.50	-3	4,737	-0.06%
2021/09/24	6	12.48	6	12.58	12.40	0	4,863	0.00%
2021/09/22	6	12.20	0	0.00	12.15	6	5,003	0.12%
2021/09/16	7.1	12.53	0	0.00	12.50	7.1	5,097	0.14%
2021/09/15	3	12.50	6	12.63	12.65	-3	5,122	-0.06%
2021/09/14	4	12.58	0	0.00	12.65	4	5,152	0.08%
2021/09/13	5	12.67	2	12.75	12.70	3	5,181	0.06%
2021/09/10	0	0.00	4	12.55	12.65	-4	5,221	-0.08%
2021/09/09	4	12.25	0	0.00	12.30	4	5,209	0.08%
2021/09/08	6	12.25	0	0.00	12.30	6	5,270	0.11%
2021/09/06	13	12.42	0	0.00	12.35	13	5,416	0.24%
2021/09/03	3	12.70	3	12.80	12.65	0	5,461	0.00%
2021/09/02	3	12.65	0	0.00	12.65	3	5,532	0.05%
2021/09/01	3	12.70	8	12.80	12.75	-5	5,921	-0.08%
2021/08/30	10	12.75	0	0.00	12.75	10	6,111	0.16%
2021/08/26	4	12.35	0	0.00	12.45	4	6,231	0.06%
2021/08/25	4	12.45	10	12.50	12.55	-6	6,479	-0.09%
2021/08/24	2	12.40	2	12.55	12.55	0	6,562	0.00%
2021/08/23	2	12.70	4	12.55	12.65	-2	6,683	-0.03%
2021/08/20	8	12.28	0	0.00	12.25	8	6,855	0.12%
2021/08/19	3	12.50	0	0.00	12.55	3	6,875	0.04%
2021/08/18	5	12.60	4	12.68	12.75	1	6,940	0.01%
2021/08/17	48.1	12.45	1	12.95	12.20	47.1	7,004	0.67%
2021/08/16	44	13.01	30	13.11	12.85	14	6,997	0.20%
2021/08/13	32	15.22	12	15.24	15.15	20	7,047	0.28%
2021/08/12	4	15.51	2	15.50	15.50	2	6,990	0.03%
2021/08/11	35.1	15.67	0	0.00	15.55	35.1	7,045	0.50%
2021/08/10	20	15.88	8	15.87	15.90	12	7,095	0.17%
2021/08/09	20	16.25	1	16.25	16.20	19	7,086	0.27%
2021/08/06	20	16.39	28	16.49	16.40	-8	7,159	-0.11%
2021/08/05	5	16.20	1	16.30	16.20	4	7,204	0.06%
2021/08/03	0	0.00	5	16.27	16.30	-5	7,962	-0.06%
2021/07/30	21	16.20	15	16.17	16.10	6	8,424	0.07%
2021/07/29	6	16.10	3	16.20	16.20	3	8,608	0.03%
2021/07/28	7	15.95	0	0.00	16.05	7	8,836	0.08%
2021/07/27	7.5	16.21	0	0.00	16.20	7.5	9,115	0.08%
2021/07/26	20	16.49	7	16.69	16.40	13	9,376	0.14%
2021/07/23	11	16.37	17	16.44	16.35	-6	9,693	-0.06%
2021/07/22	5	16.22	3	16.40	16.15	2	9,780	0.02%
2021/07/21	28	16.04	1	16.60	16.00	27	9,951	0.27%
2021/07/20	18	16.30	0	0.00	16.25	18	10,252	0.18%
2021/07/19	10	16.74	0	0.00	16.75	10	10,358	0.10%
2021/07/16	2	16.75	3	16.77	16.70	-1	11,130	-0.01%
2021/07/15	0	0.00	4	16.45	16.55	-4	11,431	-0.03%
2021/07/14	5	16.22	1	16.50	16.15	4	11,967	0.03%
2021/07/13	34	16.38	0	0.00	16.15	34	12,655	0.27%
2021/07/12	40	16.69	3	16.85	16.60	37	12,936	0.29%
2021/07/09	13	16.68	0	0.00	16.65	13	12,944	0.10%
2021/07/08	12	16.88	0	0.00	16.90	12	13,034	0.09%
2021/07/07	10	17.04	8	17.35	16.90	2	13,054	0.02%
2021/07/06	3	17.25	28	17.29	17.40	-25	13,310	-0.19%
2021/07/05	1	16.50	4	16.63	16.65	-3	13,014	-0.02%
2021/07/02	13	16.38	2	16.55	16.45	11	13,148	0.08%
2021/07/01	2	16.55	6	16.83	16.50	-4	13,193	-0.03%
2021/06/30	0	0.00	8	16.47	16.55	-8	13,328	-0.06%
2021/06/29	3	16.18	0	0.00	16.10	3	13,338	0.02%
2021/06/28	4	16.25	6	16.27	16.20	-2	13,865	-0.01%
2021/06/25	2	16.15	0	0.00	16.10	2	14,148	0.01%
2021/06/24	2	16.00	3	16.08	16.10	-1	14,200	-0.01%
2021/06/23	0	16.10	0	0.00	15.95	0	14,208	0.00%
2021/06/22	0	16.10	0	0.00	16.00	0	14,237	0.00%
2021/06/21	1	16.00	2	16.00	16.00	-1	14,250	-0.01%
2021/06/18	2	16.20	0	0.00	16.20	2	14,360	0.01%
2021/06/17	0	0.00	3	16.32	16.40	-3	14,430	-0.02%
2021/06/16	1	16.10	0	0.00	16.15	1	14,489	0.01%
2021/06/15	1	16.20	5	16.49	16.20	-4	14,516	-0.03%
2021/06/11	1	15.80	1	15.85	15.90	0	14,470	0.00%
2021/06/10	4	15.65	0	0.00	15.75	4	14,488	0.03%
2021/06/09	29	15.92	7	15.89	15.80	22	14,528	0.15%
2021/06/08	0	0.00	1	17.20	17.10	-1	14,395	-0.01%
2021/06/07	25	17.04	0	0.00	17.10	25	14,407	0.17%
2021/06/04	0	0.00	1	17.55	17.55	-1	14,309	-0.01%
2021/06/03	9	17.80	2	18.00	17.75	7	14,271	0.05%
2021/06/02	5	17.99	15	18.12	17.80	-10	14,205	-0.07%
2021/06/01	6	17.68	9	17.69	17.75	-3	13,981	-0.02%
2021/05/28	12	17.35	24	17.44	17.55	-12	13,822	-0.09%
2021/05/27	0	0.00	1	16.85	16.85	-1	13,680	-0.01%
2021/05/26	0	0.00	4	16.85	16.80	-4	13,688	-0.03%
2021/05/25	14	16.78	3	16.65	16.60	11	13,707	0.08%
2021/05/24	11	16.74	3	16.77	16.70	8	13,684	0.06%
2021/05/21	4	16.10	28.4	16.60	16.65	-24.4	13,648	-0.18%
2021/05/20	19	15.99	1	15.85	15.85	18	13,507	0.13%
2021/05/19	7.4	16.10	6	16.30	16.30	1.4	13,544	0.01%
2021/05/18	12	15.76	4	15.90	16.15	8	13,738	0.06%
2021/05/17	12	15.38	12	15.75	14.95	0	13,782	0.00%
2021/05/14	14	16.36	5	16.71	16.30	9	13,757	0.07%
2021/05/13	4	16.11	0	0.00	16.25	4	13,641	0.03%
2021/05/12	56	17.23	39	17.46	16.80	17	13,500	0.13%
2021/05/11	24	18.83	17	19.14	18.40	7	13,107	0.05%
2021/05/10	12	18.85	30	19.08	19.05	-18	12,743	-0.14%
2021/05/07	6	18.33	3	18.50	18.65	3	12,447	0.02%
2021/05/06	10	18.74	28	18.84	18.50	-18	12,280	-0.15%
2021/05/05	10	18.50	47	18.56	18.40	-37	12,073	-0.31%
2021/05/04	60	17.89	34	18.01	17.80	26	11,927	0.22%
2021/05/03	25	19.21	10	19.36	18.95	15	11,622	0.13%
2021/04/29	8	19.06	10	19.19	19.15	-2	11,428	-0.02%
2021/04/28	5	18.88	4	18.83	18.80	1	11,156	0.01%
2021/04/27	19	19.10	6	19.07	19.05	13	11,068	0.12%
2021/04/26	6	18.72	21	18.95	19.10	-15	10,851	-0.14%
2021/04/23	4	18.11	5	18.14	18.20	-1	10,459	-0.01%
2021/04/22	28	18.53	56	18.35	18.30	-28	10,340	-0.27%
2021/04/21	17	18.06	10	18.26	18.20	7	9,616	0.07%
2021/04/20	32	18.05	20	18.09	18.05	12	9,553	0.13%
2021/04/19	33	18.30	35	18.27	18.60	-2	9,256	-0.02%
2021/04/16	4	16.45	53	16.77	16.95	-49	8,632	-0.57%
2021/04/15	5	16.25	17	16.36	16.25	-12	8,473	-0.14%
2021/04/14	13	15.97	1	15.85	16.05	12	8,801	0.14%
2021/04/13	22	16.16	0	0.00	16.10	22	9,168	0.24%
2021/04/12	22	16.30	428	16.26	16.40	-406	9,186	-4.42%	大賣/鉅額交易
2021/04/09	75	16.67	10	16.85	16.95	65	8,885	0.73%
2021/04/08	0	0.00	46	16.60	16.70	-46	9,187	-0.50%
2021/04/07	112	16.35	0	0.00	16.40	112	9,205	1.22%	大買/鉅額交易
2021/04/06	112	16.37	17	16.36	16.35	95	9,183	1.03%	大買/
2021/04/01	40	15.95	1	16.00	16.00	39	8,975	0.43%
2021/03/31	138	16.08	3	16.15	16.05	135	8,876	1.52%	大買/鉅額交易
2021/03/30	2	16.65	13	16.68	16.75	-11	8,334	-0.13%
2021/03/29	119	16.34	7	16.38	16.20	112	8,031	1.39%	大買/鉅額交易
2021/03/26	0	0.00	1	16.10	16.20	-1	8,112	-0.01%
2021/03/25	0	0.00	15	16.25	16.15	-15	8,158	-0.18%
2021/03/23	51	16.15	1	16.30	16.10	50	8,085	0.62%
2021/03/22	17	16.39	25	16.44	16.35	-8	7,969	-0.10%
2021/03/19	5	16.05	33	16.27	16.20	-28	7,944	-0.35%
2021/03/18	1	16.05	17	15.92	15.95	-16	7,860	-0.20%
2021/03/17	8	15.70	5	15.79	15.70	3	7,850	0.04%
2021/03/16	20	15.67	5	15.65	15.70	15	7,916	0.19%
2021/03/15	7	15.68	23	15.71	15.85	-16	8,015	-0.20%
2021/03/12	50	15.57	7	15.61	15.55	43	8,011	0.54%
2021/03/11	0	0.00	4	15.00	15.00	-4	7,983	-0.05%
2021/03/10	5	14.80	1	14.95	14.90	4	8,088	0.05%
2021/03/08	5	14.25	8	14.63	14.25	-3	8,283	-0.04%
2021/03/05	8	14.10	0	0.00	14.05	8	8,266	0.10%
2021/03/04	2	14.55	0	0.00	14.55	2	8,266	0.02%
2021/03/02	12	14.82	0	0.00	14.75	12	8,177	0.15%
2021/02/26	14	15.16	0	0.00	15.05	14	8,152	0.17%
2021/02/25	3	15.55	24	15.28	15.45	-21	8,126	-0.26%
2021/02/24	12	14.85	0	0.00	14.80	12	8,037	0.15%
2021/02/22	7	15.29	2	15.20	15.15	5	7,900	0.06%
2021/02/18	7	15.10	34	15.37	15.60	-27	7,733	-0.35%
2021/02/17	6	14.15	31	14.54	14.85	-25	7,430	-0.34%
2021/02/05	0	0.00	16	14.15	14.00	-16	7,247	-0.22%
2021/02/04	20	13.50	4	13.55	13.65	16	7,126	0.22%
2021/02/02	0	0.00	4	13.75	13.75	-4	7,153	-0.06%
2021/01/29	12	13.50	10	13.60	13.25	2	7,101	0.03%
2021/01/28	8	13.80	0	0.00	13.80	8	7,048	0.11%
2021/01/27	2	14.20	0	0.00	14.20	2	7,003	0.03%
2021/01/25	4	13.65	0	0.00	14.05	4	6,870	0.06%
2021/01/22	16	13.85	5	13.90	13.90	11	6,811	0.16%
2021/01/21	3	14.18	11	14.55	14.20	-8	6,681	-0.12%
2021/01/20	20	14.24	0	0.00	14.05	20	6,576	0.30%
2021/01/19	4	14.80	0	0.00	14.90	4	6,450	0.06%
2021/01/18	12	14.48	4	14.85	15.00	8	6,380	0.13%
2021/01/15	8	14.80	5	14.80	14.90	3	6,304	0.05%
2021/01/14	10	15.36	5	15.20	15.20	5	6,181	0.08%
2021/01/13	1	15.80	13	15.64	15.75	-12	6,060	-0.20%
2021/01/12	12	15.07	0	0.00	14.60	12	5,750	0.21%
2021/01/11	16	16.10	6	16.37	16.05	10	5,466	0.18%
2021/01/08	6	16.84	22	16.81	16.70	-16	5,251	-0.30%
2021/01/07	15	16.24	19	16.14	16.70	-4	4,907	-0.08%
2021/01/06	9	15.03	3	15.60	15.30	6	4,440	0.14%
2021/01/05	2	14.60	10	14.65	14.85	-8	3,885	-0.21%
2021/01/04	0	0.00	16	14.03	14.50	-16	3,678	-0.43%
2020/12/31	26	14.41	2	14.20	14.00	24	3,531	0.68%
2020/12/30	5	13.25	6	13.73	13.75	-1	3,051	-0.03%
2020/12/29	0	0.00	51	12.55	12.50	-51	2,832	-1.80%
2020/12/28	0	0.00	10	12.11	12.25	-10	2,772	-0.36%
2020/12/25	6	11.88	2	12.05	11.95	4	2,712	0.15%
2020/12/24	11	11.86	0	0.00	11.90	11	2,688	0.41%
2020/12/23	2	11.90	2	12.10	11.95	0	2,659	0.00%
2020/12/22	7.9	12.50	24	12.25	11.95	-16.1	2,620	-0.61%
2020/12/21	1	11.65	8	11.81	12.00	-7	2,457	-0.28%
2020/12/18	11	11.57	2	11.55	11.55	9	2,376	0.38%
2020/12/17	0	0.00	2	11.65	11.75	-2	2,375	-0.08%
2020/12/15	18	11.64	0	0.00	11.50	18	2,350	0.77%
2020/12/14	17	11.89	0	0.00	11.90	17	2,287	0.74%
2020/12/11	22	11.64	2.6	11.72	11.90	19.4	2,255	0.86%
2020/12/10	5	11.75	0	0.00	11.80	5	2,181	0.23%
2020/12/09	15	11.57	2	11.50	11.70	13	2,084	0.62%
2020/12/08	15	11.35	4	11.45	11.25	11	1,966	0.56%
2020/12/07	32	11.42	16	11.41	11.60	16	2,057	0.78%
2020/12/04	0	0.00	14	10.95	11.05	-14	1,847	-0.76%
2020/12/03	22	10.77	32	10.59	10.75	-10	1,731	-0.58%
2020/11/30	0	0.00	6	10.25	10.20	-6	1,604	-0.37%
2020/11/26	1	9.97	0	0.00	9.95	1	1,895	0.05%
2020/11/11	0	0.00	2	9.42	9.48	-2	2,212	-0.09%
2020/11/10	0	0.00	3	9.06	9.27	-3	2,189	-0.14%
2020/10/30	5	8.48	0	0.00	8.40	5	2,700	0.19%
2020/10/13	50	8.87	0	0.00	8.87	50	4,091	1.22%
2020/09/21	6	9.59	0	0.00	9.42	6	4,576	0.13%
2020/09/15	2	9.78	0	0.00	9.81	2	4,516	0.04%
2020/09/11	5	9.78	0	0.00	9.70	5	4,465	0.11%
2020/09/10	22	10.11	24	10.12	10.05	-2	4,398	-0.05%
2020/09/09	2	10.80	2	11.00	10.95	0	4,181	0.00%
2020/09/08	4	11.10	0	0.00	11.05	4	4,149	0.10%
2020/09/07	6	11.34	4	11.49	11.25	2	4,109	0.05%
2020/09/04	2	10.95	0	0.00	11.20	2	4,026	0.05%
2020/09/02	14	10.89	0	0.00	11.05	14	3,924	0.36%
2020/09/01	5	11.46	2.1	11.32	11.35	2.9	3,785	0.08%
2020/08/31	0	0.00	20	11.01	11.05	-20	3,573	-0.56%
2020/08/28	1	10.05	0	0.00	10.05	1	3,414	0.03%
2020/08/27	5	10.10	0	0.00	10.10	5	3,401	0.15%
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/24	3	10.05	0	0.00	10.10	3	3,354	0.09%
2020/08/21	23	10.04	0	0.00	10.05	23	3,330	0.69%
2020/08/20	8	9.94	3	10.45	9.93	5	3,305	0.15%
2020/08/18	0	0.00	1	10.40	10.45	-1	3,145	-0.03%
2020/08/17	0	0.00	4	10.26	10.35	-4	3,102	-0.13%
2020/08/14	0	0.00	1	10.15	10.10	-1	3,056	-0.03%
2020/08/13	0.4	10.05	0	0.00	10.10	0.4	3,037	0.01%
2020/08/12	3.6	10.07	0	0.00	10.20	3.6	2,990	0.12%
2020/08/11	2	10.18	9	10.20	10.20	-7	2,940	-0.24%
2020/08/10	6	10.40	2	10.53	10.50	4	2,852	0.14%
2020/08/07	1	9.84	0	0.00	9.98	1	2,636	0.04%
2020/08/06	4	10.06	0	0.00	10.05	4	2,550	0.16%
2020/08/05	1	10.10	3	10.35	10.15	-2	2,504	-0.08%
2020/08/04	0	0.00	1	10.20	10.15	-1	2,459	-0.04%
2020/08/03	3	10.05	0	0.00	10.00	3	2,444	0.12%
2020/07/31	0.8	10.20	0	0.00	10.25	0.8	2,405	0.03%
2020/07/29	0	0.00	4	10.20	10.20	-4	2,234	-0.18%
2020/07/28	4	9.84	1	10.20	9.88	3	2,146	0.14%
2020/07/27	1	9.97	30	9.81	10.00	-29	1,676	-1.73%
2020/07/24	7	9.38	0	0.00	9.10	7	1,461	0.48%
2020/07/23	0	0.00	4	9.77	9.63	-4	1,401	-0.29%
2020/07/22	6	9.48	16	9.74	9.59	-10	1,348	-0.74%
2020/07/21	0.3	8.93	0	0.00	9.00	0.3	1,167	0.02%
2020/07/20	1	8.77	0	0.00	8.76	1	1,126	0.09%
2020/07/17	3	8.73	0	0.00	8.86	3	1,110	0.27%
2020/07/16	1	8.81	0	0.00	8.84	1	1,108	0.09%
2020/07/14	8	8.85	0	0.00	8.88	8	1,095	0.73%
2020/07/13	13	8.94	0	0.00	8.98	13	1,067	1.22%
2020/07/09	0	0.00	1	8.85	8.91	-1	805	-0.12%
2020/06/11	0	0.00	10	7.38	7.38	-10	584	-1.71%
2020/06/02	10	7.15	0	0.00	7.11	10	601	1.66%
2020/04/01	0	6.65	0	0.00	6.66	0	608	0.00%
2020/03/31	0	0.00	2	6.68	6.67	-2	624	-0.32%
2020/03/27	0	0.00	2	6.65	6.55	-2	634	-0.32%
2020/03/20	0	0.00	2	6.10	6.15	-2	657	-0.30%
2020/03/19	2	5.93	0	0.00	5.91	2	595	0.34%
2020/03/09	2	6.89	0	0.00	6.87	2	552	0.36%
2020/03/02	2	6.92	0	0.00	6.99	2	569	0.35%
2020/01/02	0	0.00	0.5	8.00	8.09	-0.5	762	-0.06%
2019/12/16	0	0.00	1	8.12	8.15	-1	559	-0.18%
2019/12/13	1	8.10	0	0.00	8.15	1	557	0.18%
2019/11/25	0	0.00	1	8.30	8.28	-1	458	-0.22%
2019/11/15	1	8.09	0	0.00	8.16	1	308	0.32%
2019/11/14	0	0.00	1	7.91	8.07	-1	290	-0.34%
2019/11/07	0	0.00	7	7.81	7.70	-7	217	-3.22%
2019/11/05	0	0.00	20	7.63	7.58	-20	184	-10.85%
2019/11/04	10	7.41	0	0.00	7.50	10	166	6.01%
2019/10/31	12	7.35	0	0.00	7.34	12	151	7.90%
2019/10/28	1	7.34	0	0.00	7.34	1	150	0.67%
2019/10/25	0	0.00	2	7.39	7.34	-2	148	-1.35%
2019/10/24	1	7.30	0	0.00	7.33	1	145	0.69%
2019/10/22	2	7.30	2	7.37	7.29	0	147	0.00%
2019/10/15	2	7.30	0	0.00	7.30	2	156	1.28%
2019/10/09	0	0.00	2	7.32	7.29	-2	163	-1.22%
2019/10/08	2	7.27	0	0.00	7.27	2	167	1.19%
2019/09/12	0	0.00	0.2	7.32	7.32	-0.2	194	-0.08%
2019/08/05	2	7.23	0	0.00	7.25	2	218	0.92%
2019/07/22	2	7.38	0	0.00	7.43	2	267	0.75%
2019/07/16	0	0.00	1	7.59	7.55	-1	265	-0.38%
2019/07/12	0	0.00	1	7.56	7.55	-1	268	-0.37%
2019/07/02	2	7.46	0	0.00	7.53	2	273	0.73%
2019/06/25	0	0.00	19	7.47	7.48	-19	264	-7.17%
2019/06/20	0	0.00	2	7.27	7.25	-2	256	-0.78%
2019/05/28	1	7.16	0	0.00	7.16	1	259	0.39%
2019/05/21	1	7.10	0	0.00	7.13	1	259	0.37%
2019/04/22	2	7.21	0	0.00	7.24	2	317	0.63%
2019/04/19	5	7.27	0	0.00	7.16	5	312	1.60%
2019/04/18	9	7.30	0	0.00	7.27	9	306	2.94%
2019/04/12	0	0.00	1	7.29	7.24	-1	348	-0.29%
2019/04/08	0	0.00	3	7.20	7.17	-3	436	-0.69%
2019/04/03	2	7.23	0	0.00	7.19	2	467	0.43%
2019/04/02	0	0.00	10	7.32	7.27	-10	496	-2.01%
2019/03/29	1	7.34	0	0.00	7.31	1	550	0.18%
2019/03/21	0	0.00	2	7.45	7.44	-2	566	-0.35%
2019/03/20	0	0.00	5	7.43	7.41	-5	562	-0.89%
2019/03/19	3	7.45	0	0.00	7.43	3	560	0.54%
2019/02/26	1	7.36	0	0.00	7.37	1	614	0.16%
2019/02/21	2	7.36	0	0.00	7.36	2	620	0.32%
2019/02/20	1	7.38	0	0.00	7.38	1	623	0.16%
2019/02/13	0	0.00	3	7.49	7.39	-3	639	-0.47%
2019/01/17	0	0.00	2	7.55	7.57	-2	672	-0.30%
2019/01/16	0	0.00	1	7.58	7.60	-1	684	-0.15%
2019/01/15	0	0.00	4	7.57	7.55	-4	684	-0.58%
2019/01/14	0	0.00	3	7.47	7.50	-3	699	-0.43%
2019/01/09	0	0.00	1	7.70	7.63	-1	729	-0.14%
2019/01/08	0	0.00	4	7.69	7.73	-4	734	-0.54%
2019/01/03	0	0.00	8	7.53	7.57	-8	752	-1.06%
2018/12/27	0	0.00	3	7.66	7.67	-3	762	-0.39%
2018/12/26	0	0.00	3	7.57	7.56	-3	728	-0.41%
2018/12/25	0	0.00	6	7.46	7.48	-6	713	-0.84%
2018/12/24	0	0.00	8	7.29	7.41	-8	726	-1.10%
2018/12/22	0	0.00	3	7.07	7.10	-3	729	-0.41%
2018/12/21	0	0.00	19	6.84	6.99	-19	752	-2.52%
2018/12/19	0	0.00	5	6.85	6.86	-5	760	-0.66%
2018/12/17	5	6.90	0	0.00	6.92	5	762	0.66%
2018/12/11	0	0.00	3	6.90	6.86	-3	816	-0.37%
2018/12/10	0	0.00	7	6.89	6.87	-7	859	-0.81%
2018/12/05	5	6.95	30	6.95	6.95	-25	938	-2.66%
2018/12/04	5	7.03	0	0.00	6.98	5	948	0.53%
2018/12/03	25	7.05	0	0.00	7.04	25	969	2.58%
2018/11/27	0	0.00	20	6.90	6.90	-20	1,002	-2.00%
2018/11/26	5	6.92	0	0.00	6.91	5	1,003	0.50%
2018/11/22	0	0.00	10	6.91	6.88	-10	1,028	-0.97%
2018/11/15	7	6.86	0	0.00	6.88	7	1,024	0.68%
2018/11/13	10	6.92	0	0.00	6.90	10	1,024	0.98%
2018/11/12	6	6.97	0	0.00	6.98	6	1,018	0.59%
2018/11/08	4	7.05	0	0.00	7.07	4	1,025	0.39%
2018/11/05	0	7.08	0	0.00	7.07	0	1,046	0.00%
2018/10/30	1	7.24	10	7.22	7.25	-9	1,083	-0.83%
2018/10/29	0.4	7.13	0	0.00	7.14	0.4	1,071	0.04%
2018/10/12	0	0.00	19	7.59	7.49	-19	922	-2.06%
2018/10/11	0	0.00	9	7.35	7.44	-9	899	-1.00%
2018/10/08	0	0.00	7	7.60	7.65	-7	856	-0.82%
2018/10/05	0.3	7.70	3	7.71	7.70	-2.7	851	-0.32%
2018/10/04	2	7.80	0	0.00	7.82	2	839	0.24%
2018/10/02	5	7.83	0	0.00	7.83	5	818	0.61%
2018/10/01	0	0.00	1	7.65	7.80	-1	780	-0.13%
2018/09/27	1	7.20	0	0.00	7.22	1	707	0.14%
2018/09/17	0	0.00	2	6.95	6.95	-2	666	-0.30%
2018/09/14	0	0.00	4	7.06	7.06	-4	654	-0.61%
2018/09/13	6	7.80	0	0.00	7.78	6	612	0.98%
2018/09/12	2	7.82	0	0.00	7.78	2	557	0.36%
2018/09/10	4	7.83	0	0.00	7.82	4	526	0.76%
2018/09/07	4	7.94	0	0.00	7.94	4	523	0.76%
2018/08/29	0.4	8.01	0	0.00	8.05	0.4	531	0.07%
2018/08/28	0	0.00	5	8.00	8.00	-5	518	-0.96%
2018/08/20	0.4	7.87	0	0.00	7.89	0.4	531	0.08%
2018/08/14	0.4	7.92	0	0.00	7.95	0.4	522	0.08%
2018/08/13	2.6	7.91	0	0.00	7.95	2.6	526	0.49%
2018/08/09	0.1	8.13	0	0.00	8.13	0.1	508	0.01%
2018/08/06	7	8.07	0	0.00	8.11	7	493	1.42%
2018/08/02	2	7.99	0	0.00	7.97	2	501	0.40%
2018/07/30	1	7.95	0	0.00	7.97	1	510	0.20%
2018/07/26	2	7.93	0	0.00	7.94	2	511	0.39%
2018/07/23	6	7.82	0	0.00	7.82	6	519	1.16%
2018/07/19	2	7.87	0	0.00	7.83	2	538	0.37%
2018/07/18	6	7.89	0	0.00	7.85	6	543	1.10%
2018/07/17	0.6	7.86	0	0.00	7.89	0.6	548	0.10%
2018/07/13	7.7	7.91	0	0.00	7.90	7.7	548	1.40%
2018/07/12	0.1	7.88	0	0.00	7.88	0.1	543	0.02%
2018/07/11	0.7	7.87	0	0.00	7.87	0.7	555	0.13%
2018/06/27	1	8.10	0	0.00	8.08	1	634	0.16%
2018/06/19	0	0.00	10	8.44	8.37	-10	638	-1.57%
2018/06/11	1	8.53	0	0.00	8.50	1	684	0.15%
2018/06/08	4	8.49	0	0.00	8.42	4	687	0.58%
2018/06/06	0	0.00	12	8.35	8.38	-12	662	-1.81%
2018/06/05	4	8.17	0	0.00	8.15	4	650	0.61%
2018/06/04	13	8.11	5	8.16	8.13	8	666	1.20%
2018/05/30	7	8.01	0	0.00	8.00	7	677	1.03%
2018/05/25	4	8.09	0	0.00	8.08	4	699	0.57%
2018/05/22	0.2	8.14	0	0.00	8.19	0.2	738	0.03%
2018/05/16	1	8.15	0	0.00	8.13	1	799	0.13%
2018/05/10	0	0.00	0.7	7.91	8.00	-0.7	885	-0.07%
2018/05/09	0.4	8.10	0	0.00	8.13	0.4	869	0.05%
2018/05/04	0.4	8.25	0	0.00	8.28	0.4	1,070	0.04%
2018/04/30	0	0.00	1	8.28	8.37	-1	1,153	-0.09%
2018/04/27	1	8.28	0	0.00	8.23	1	1,172	0.09%
2018/04/25	1	8.34	0	0.00	8.34	1	1,227	0.08%
2018/04/23	2	8.37	0	0.00	8.38	2	1,294	0.15%
2018/04/20	10	8.43	28	8.43	8.43	-18	1,321	-1.36%
2018/04/18	10	8.46	0	0.00	8.45	10	1,356	0.74%
2018/04/17	22	8.51	0	0.00	8.48	22	1,440	1.53%
2018/04/13	1	8.72	0	0.00	8.70	1	1,511	0.07%
2018/04/11	12	8.75	0	0.00	8.74	12	1,578	0.76%
2018/04/10	3	9.17	17	9.21	9.19	-14	1,518	-0.92%
2018/04/09	7	9.10	0	0.00	9.10	7	1,535	0.46%
2018/04/03	6	9.10	25	9.12	9.13	-19	1,544	-1.23%
2018/03/30	0	0.00	3	9.19	9.17	-3	1,571	-0.19%
2018/03/23	3	9.00	0	0.00	9.01	3	1,605	0.19%
2018/03/22	0	0.00	10	9.15	9.08	-10	1,608	-0.62%
2018/03/20	3	9.19	0	0.00	9.15	3	1,625	0.18%
2018/03/16	6	9.19	0	0.00	9.37	6	1,636	0.37%
2018/03/14	0	0.00	2	8.96	8.95	-2	1,645	-0.12%
2018/03/08	0.4	8.80	0	0.00	8.81	0.4	1,752	0.02%
2018/03/02	1.6	9.04	0	0.00	9.06	1.6	2,142	0.07%
2018/02/09	2	8.69	0	0.00	8.68	2	2,319	0.09%
2018/02/07	9	8.92	0	0.00	8.83	9	2,289	0.39%
2018/02/06	0	0.00	3	9.06	8.65	-3	2,262	-0.13%
2018/02/05	0	0.00	8	9.19	9.24	-8	2,232	-0.36%
2018/02/02	1	9.43	0	0.00	9.44	1	2,215	0.05%
2018/01/31	3	9.41	4	9.52	9.55	-1	2,204	-0.05%
2018/01/30	1	9.58	0	0.00	9.58	1	2,198	0.05%
2018/01/29	5	9.95	1	9.96	9.96	4	2,152	0.19%
2018/01/26	10	9.50	0	0.00	9.70	10	2,016	0.50%
2018/01/25	0	0.00	3	9.50	9.50	-3	1,967	-0.15%
2018/01/24	0	0.00	5	9.48	9.47	-5	1,941	-0.26%
2018/01/23	1	9.40	0	0.00	9.48	1	1,927	0.05%
2018/01/22	4	9.46	0	0.00	9.52	4	1,912	0.21%
2018/01/19	0	0.00	4	9.61	9.55	-4	1,890	-0.21%
2018/01/18	0	0.00	1	9.60	9.48	-1	1,854	-0.05%
2018/01/17	4	9.38	0	0.00	9.43	4	1,802	0.22%
2018/01/12	7	9.13	10	9.12	9.24	-3	1,741	-0.17%
2018/01/11	10	9.27	5	9.26	9.10	5	1,721	0.29%
2018/01/10	2	9.45	0	0.00	9.48	2	1,640	0.12%
2018/01/09	1	9.50	1	9.61	9.53	0	1,605	0.00%
2018/01/08	0	0.00	9	9.50	9.48	-9	1,570	-0.57%
2018/01/03	0	0.00	2	9.31	9.29	-2	1,515	-0.13%