康和證 (6016)-日盛券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	11.25	11.35	-10	868	-1.15%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/30	0	0.00	4	10.94	11.00	-4	823	-0.49%
2023/03/27	0	0.00	5	10.70	10.75	-5	787	-0.63%
2023/03/23	1	10.65	1	10.75	10.70	0	785	0.00%
2023/03/17	5	10.30	0	0.00	10.35	5	747	0.67%
2023/03/16	1	10.40	0	0.00	10.25	1	740	0.14%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/14	0	0.00	4	10.80	10.75	-4	689	-0.58%
2023/03/13	0	0.00	5	10.90	11.00	-5	680	-0.73%
2023/03/10	10	11.13	5	11.25	11.20	5	666	0.75%
2023/03/09	0	0.00	6	11.69	11.45	-6	653	-0.92%
2023/03/08	14	11.51	11.4	11.46	11.45	2.6	618	0.42%
2023/03/07	0	0.00	1	11.00	11.05	-1	524	-0.19%
2023/03/01	0	0.00	3	10.80	10.80	-3	481	-0.62%
2023/02/24	0	10.95	0	0.00	10.80	0	476	0.00%
2023/02/23	0	0.00	1	10.80	10.90	-1	459	-0.22%
2023/02/22	3	10.65	0	0.00	10.65	3	444	0.67%
2023/02/21	1	10.60	5	10.60	10.60	-4	434	-0.92%
2023/02/16	1	10.40	0	0.00	10.40	1	427	0.23%
2023/02/14	0	0.00	1	10.45	10.60	-1	422	-0.24%
2023/02/13	0	0.00	0.2	10.45	10.40	-0.2	411	-0.05%
2023/02/10	0	0.00	2	10.30	10.30	-2	409	-0.49%
2023/02/09	0	0.00	1	10.15	10.20	-1	383	-0.26%
2023/02/03	0	0.00	2	10.10	10.15	-2	363	-0.55%
2023/02/02	1	10.00	0	0.00	10.10	1	357	0.28%
2023/01/13	1	9.70	0	9.73	9.70	1	338	0.29%
2022/12/30	0	0.00	2	9.72	9.68	-2	393	-0.51%
2022/12/29	1	9.55	0	0.00	9.68	1	393	0.25%
2022/12/27	5	9.83	0	0.00	9.83	5	393	1.27%
2022/12/15	5	10.05	0	0.00	10.00	5	439	1.14%
2022/12/08	0	0.00	5	10.10	10.20	-5	431	-1.16%
2022/12/06	0	0.00	2	10.40	10.35	-2	435	-0.46%
2022/11/29	0	0.00	1	10.00	10.00	-1	426	-0.23%
2022/11/16	2	9.93	0	0.00	9.91	2	452	0.44%
2022/11/08	0	9.70	0	0.00	9.70	0	490	0.00%
2022/10/26	0	0.00	9	9.33	9.32	-9	560	-1.61%
2022/10/20	0	9.44	0	0.00	9.36	0	580	0.00%
2022/10/11	1	9.61	0	0.00	9.50	1	599	0.17%
2022/09/28	1	9.65	0	0.00	9.65	1	945	0.11%
2022/09/13	0	0.00	0.3	10.50	10.60	-0.3	1,113	-0.03%
2022/09/01	0	0.00	5.2	10.80	10.80	-5.2	1,173	-0.44%
2022/08/15	3	10.65	1	10.65	10.90	2	1,205	0.17%
2022/08/09	0	0.00	2.6	10.04	10.00	-2.6	1,193	-0.22%
2022/08/08	3	9.95	0	0.00	10.05	3	1,203	0.25%
2022/08/04	0	0.00	16	9.88	9.83	-16	1,257	-1.27%
2022/07/25	1	9.56	0	0.00	9.55	1	1,359	0.07%
2022/07/22	1	9.48	0	0.00	9.55	1	1,369	0.07%
2022/07/15	2	9.15	0	0.00	9.12	2	1,454	0.14%
2022/07/14	0	0.00	3	9.21	9.20	-3	1,455	-0.21%
2022/07/12	3	9.31	0	0.00	9.16	3	1,466	0.20%
2022/07/11	3	11.25	1	11.25	11.25	2	1,402	0.14%
2022/07/08	2.1	11.50	1	11.60	11.45	1.1	1,330	0.08%
2022/07/05	0	0.00	5	11.85	11.90	-5	1,366	-0.37%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/06/29	3	12.65	0	0.00	12.65	3	1,454	0.21%
2022/06/23	0	12.55	0	0.00	12.45	0	1,681	0.00%
2022/06/21	1	12.55	0	0.00	12.70	1	1,902	0.05%
2022/06/08	0	0.00	5	13.45	13.50	-5	2,050	-0.24%
2022/06/01	2	13.25	3	13.20	13.25	-1	2,137	-0.05%
2022/05/19	0	0.00	10	12.70	12.85	-10	2,196	-0.46%
2022/05/18	6	13.05	0	0.00	13.05	6	2,198	0.27%
2022/05/17	3	12.75	1	12.75	12.75	2	2,193	0.09%
2022/05/16	0	0.00	10	12.50	12.60	-10	2,192	-0.46%
2022/05/12	5	12.55	1	12.90	12.45	4	2,252	0.18%
2022/05/10	7	13.09	0	0.00	13.25	7	2,204	0.32%
2022/05/09	1	13.30	0.1	13.60	13.30	0.9	2,203	0.04%
2022/05/06	4	13.65	0	0.00	13.70	4	2,189	0.18%
2022/04/27	2	13.55	0	0.00	13.55	2	2,303	0.09%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/21	0.1	14.40	0	0.00	14.35	0.1	2,283	0.00%
2022/04/18	3	14.30	83	14.26	14.25	-80	2,343	-3.41%
2022/04/15	1	14.50	1	14.50	14.50	0	2,347	0.00%
2022/04/14	3	14.40	0	0.00	14.40	3	2,344	0.13%
2022/04/13	2	14.35	1	14.45	14.45	1	2,415	0.04%
2022/04/12	14	14.40	0	0.00	14.40	14	2,488	0.56%
2022/04/11	19	14.59	0	0.00	14.50	19	2,591	0.73%
2022/04/08	8	14.88	2	14.95	14.90	6	2,576	0.23%
2022/04/07	32	14.86	1	15.10	14.75	31	2,584	1.20%
2022/04/06	3	15.10	2	15.10	15.10	1	2,563	0.04%
2022/04/01	2	14.95	0	0.00	15.05	2	2,592	0.08%
2022/03/31	20	15.10	0	0.00	15.05	20	2,649	0.75%
2022/03/29	20	15.10	0	0.00	15.00	20	2,573	0.78%
2022/03/28	0	0.00	5	14.95	15.00	-5	2,540	-0.20%
2022/03/25	10	14.95	0	0.00	14.85	10	2,455	0.41%
2022/03/24	1	14.55	0	0.00	14.55	1	2,239	0.04%
2022/03/23	11	14.49	0	0.00	14.50	11	2,230	0.49%
2022/03/21	0	14.30	0	0.00	14.35	0	2,221	0.00%
2022/03/18	0	0.00	20	14.00	14.15	-20	2,190	-0.91%
2022/03/10	20	13.60	0	0.00	13.65	20	2,466	0.81%
2022/03/07	4	13.10	1	13.15	13.15	3	2,622	0.11%
2022/03/04	0	0.00	11	13.60	13.55	-11	2,621	-0.42%
2022/03/01	0	0.00	1	13.40	13.40	-1	2,663	-0.04%
2022/02/25	0	0.00	1	13.25	13.30	-1	2,681	-0.04%
2022/02/24	0	0.00	1	13.15	13.20	-1	2,690	-0.04%
2022/02/21	2	13.60	0	0.00	13.70	2	2,777	0.07%
2022/02/18	0	0.00	4	13.65	13.65	-4	2,823	-0.14%
2022/02/10	2	14.20	0	0.00	14.25	2	3,041	0.07%
2022/02/08	1	14.20	0	0.00	14.25	1	3,150	0.03%
2022/01/13	5	14.60	0	0.00	14.60	5	3,092	0.16%
2022/01/05	1	14.75	0	0.00	14.70	1	2,933	0.03%
2022/01/04	0	0.00	2	14.70	14.90	-2	2,846	-0.07%
2022/01/03	0	0.00	7	15.05	15.20	-7	2,715	-0.26%
2021/12/29	14	14.81	17.1	14.90	15.00	-3.1	2,640	-0.12%
2021/12/28	0	0.00	8	14.70	14.80	-8	2,590	-0.31%
2021/12/27	7	14.46	3	14.70	14.80	4	2,587	0.15%
2021/12/10	5	14.05	0	0.00	14.05	5	2,460	0.20%
2021/12/08	5	14.25	1	14.25	14.25	4	2,277	0.18%
2021/12/06	0	0.00	6	13.55	13.70	-6	2,177	-0.28%
2021/12/03	0	0.00	18	13.27	13.30	-18	2,146	-0.84%
2021/12/01	6	14.05	0	0.00	14.10	6	1,961	0.31%
2021/11/30	0	0.00	3	14.00	14.10	-3	1,963	-0.15%
2021/11/24	0.6	14.20	0	0.00	14.20	0.6	1,930	0.03%
2021/11/18	0	0.00	1	14.05	14.25	-1	1,949	-0.05%
2021/11/17	0	0.00	2	13.68	13.95	-2	1,923	-0.10%
2021/11/16	3	13.60	0.3	13.55	13.60	2.7	1,903	0.14%
2021/11/15	1	13.45	6	13.70	13.50	-5	1,885	-0.27%
2021/11/09	0	0.00	1	13.00	13.00	-1	2,126	-0.05%
2021/11/08	3	12.80	0	0.00	12.90	3	2,106	0.14%
2021/11/02	0	0.00	3	12.00	12.00	-3	2,373	-0.13%
2021/10/29	3	11.80	0	0.00	11.80	3	2,402	0.12%
2021/10/06	0	0.00	2	11.35	11.40	-2	3,673	-0.05%
2021/10/05	10	11.15	0	0.00	11.45	10	3,794	0.26%
2021/10/04	1	11.40	19	11.49	11.30	-18	3,882	-0.46%
2021/10/01	1.1	11.90	0	0.00	11.85	1.1	4,019	0.03%
2021/09/28	1	12.40	0	0.00	12.35	1	4,700	0.02%
2021/09/15	2	12.50	0	0.00	12.65	2	5,122	0.04%
2021/09/14	0.3	12.70	0	0.00	12.65	0.3	5,152	0.01%
2021/09/13	0	0.00	1	12.65	12.70	-1	5,181	-0.02%
2021/09/10	4	12.68	15	12.70	12.65	-11	5,221	-0.21%
2021/09/07	15	12.30	0	0.00	12.25	15	5,329	0.28%
2021/09/06	1	12.50	0	0.00	12.35	1	5,416	0.02%
2021/09/02	1	12.70	0	0.00	12.65	1	5,532	0.02%
2021/09/01	1	12.75	0	0.00	12.75	1	5,921	0.02%
2021/08/31	0	0.00	1	12.60	12.65	-1	5,946	-0.02%
2021/08/27	0	12.40	1	12.55	12.65	-1	6,154	-0.02%
2021/08/26	1	12.35	0	0.00	12.45	1	6,231	0.02%
2021/08/25	1	12.45	0	0.00	12.55	1	6,479	0.02%
2021/08/23	0	0.00	1	12.45	12.65	-1	6,683	-0.01%
2021/08/20	1	12.25	2	12.35	12.25	-1	6,855	-0.01%
2021/08/19	4	12.70	0	0.00	12.55	4	6,875	0.06%
2021/08/18	0	0.00	2	12.55	12.75	-2	6,940	-0.03%
2021/08/17	0	0.00	33	12.76	12.20	-33	7,004	-0.47%
2021/08/16	2	12.88	0	0.00	12.85	2	6,997	0.03%
2021/08/13	2	15.25	5	15.25	15.15	-3	7,047	-0.04%
2021/08/12	3	15.57	0	0.00	15.50	3	6,990	0.04%
2021/08/11	2	15.60	12	15.59	15.55	-10	7,045	-0.14%
2021/08/10	3.6	15.86	1	16.15	15.90	2.6	7,095	0.04%
2021/08/06	1	16.60	1	16.50	16.40	0	7,159	0.00%
2021/08/03	2	16.33	42	16.30	16.30	-40	7,962	-0.50%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	2	16.08	0	0.00	16.10	2	8,424	0.02%
2021/07/29	1	16.20	0	0.00	16.20	1	8,608	0.01%
2021/07/28	2	15.95	15	15.95	16.05	-13	8,836	-0.15%
2021/07/27	0	0.00	25	16.35	16.20	-25	9,115	-0.27%
2021/07/23	4	16.35	4	16.40	16.35	0	9,693	0.00%
2021/07/22	18	16.26	6	16.35	16.15	12	9,780	0.12%
2021/07/21	7	15.99	6	16.65	16.00	1	9,951	0.01%
2021/07/20	22	16.45	0	0.00	16.25	22	10,252	0.21%
2021/07/19	1	16.75	0	0.00	16.75	1	10,358	0.01%
2021/07/16	10	16.75	1	16.55	16.70	9	11,130	0.08%
2021/07/15	5	16.55	6	16.30	16.55	-1	11,431	-0.01%
2021/07/14	7	16.30	15	16.25	16.15	-8	11,967	-0.07%
2021/07/13	7	16.30	5	17.00	16.15	2	12,655	0.02%
2021/07/12	5	16.63	5	16.84	16.60	0	12,936	0.00%
2021/07/09	2	16.68	0	0.00	16.65	2	12,944	0.02%
2021/07/08	5	16.90	5	17.25	16.90	0	13,034	0.00%
2021/07/07	1	17.10	0	0.00	16.90	1	13,054	0.01%
2021/07/06	73	17.52	68	17.35	17.40	5	13,310	0.04%
2021/07/05	0	0.00	28.1	16.53	16.65	-28.1	13,014	-0.22%
2021/07/02	0	0.00	2	16.45	16.45	-2	13,148	-0.02%
2021/07/01	0	0.00	6	16.75	16.50	-6	13,193	-0.05%
2021/06/30	0	0.00	1	16.50	16.55	-1	13,328	-0.01%
2021/06/29	0	0.00	10	16.10	16.10	-10	13,338	-0.07%
2021/06/28	0	0.00	1	16.20	16.20	-1	13,865	-0.01%
2021/06/25	0	0.00	1	16.20	16.10	-1	14,148	-0.01%
2021/06/24	0	0.00	1	16.15	16.10	-1	14,200	-0.01%
2021/06/23	3	15.97	0	0.00	15.95	3	14,208	0.02%
2021/06/22	0	0.00	2	16.20	16.00	-2	14,237	-0.01%
2021/06/21	3	16.00	2	16.00	16.00	1	14,250	0.01%
2021/06/18	0	0.00	10	16.20	16.20	-10	14,360	-0.07%
2021/06/17	0	0.00	13	16.30	16.40	-13	14,430	-0.09%
2021/06/16	0	0.00	2	16.50	16.15	-2	14,489	-0.01%
2021/06/15	14	16.20	5	16.69	16.20	9	14,516	0.06%
2021/06/11	5	15.88	4	16.10	15.90	1	14,470	0.01%
2021/06/10	18	15.74	13	15.89	15.75	5	14,488	0.03%
2021/06/09	44	16.04	2	15.85	15.80	42	14,528	0.29%
2021/06/07	1	16.95	3	17.33	17.10	-2	14,407	-0.01%
2021/06/04	1	17.55	2	17.65	17.55	-1	14,309	-0.01%
2021/06/03	7	17.75	10	17.93	17.75	-3	14,271	-0.02%
2021/06/02	3	18.05	4	17.93	17.80	-1	14,205	-0.01%
2021/06/01	2	17.75	5	17.69	17.75	-3	13,981	-0.02%
2021/05/28	9	17.50	3	17.52	17.55	6	13,822	0.04%
2021/05/27	2	16.78	0	0.00	16.85	2	13,680	0.01%
2021/05/26	6	16.71	1	16.80	16.80	5	13,688	0.04%
2021/05/25	27	16.64	10	16.90	16.60	17	13,707	0.12%
2021/05/24	2	16.90	43	16.86	16.70	-41	13,684	-0.30%
2021/05/21	57	16.48	12	16.53	16.65	45	13,648	0.33%
2021/05/20	6	16.13	0	0.00	15.85	6	13,507	0.04%
2021/05/19	1	16.30	0	0.00	16.30	1	13,544	0.01%
2021/05/18	27	15.93	12	15.61	16.15	15	13,738	0.11%
2021/05/17	8	15.33	0	0.00	14.95	8	13,782	0.06%
2021/05/14	20	16.27	9	16.65	16.30	11	13,757	0.08%
2021/05/13	3	16.68	0	0.00	16.25	3	13,641	0.02%
2021/05/12	21	16.87	32	16.70	16.80	-11	13,500	-0.08%
2021/05/11	7	18.92	2	18.93	18.40	5	13,107	0.04%
2021/05/10	1	19.05	4	19.11	19.05	-3	12,743	-0.02%
2021/05/07	1	18.15	0	0.00	18.65	1	12,447	0.01%
2021/05/06	7	18.69	0	0.00	18.50	7	12,280	0.06%
2021/05/05	31	18.24	32	18.47	18.40	-1	12,073	-0.01%
2021/05/04	8	17.83	64	17.57	17.80	-56	11,927	-0.47%
2021/05/03	62	19.31	106	19.30	18.95	-44	11,622	-0.38%	大賣/
2021/04/29	83	19.13	33	19.03	19.15	50	11,428	0.44%
2021/04/28	2	18.93	10	18.75	18.80	-8	11,156	-0.07%
2021/04/27	11	19.05	20	19.10	19.05	-9	11,068	-0.08%
2021/04/26	55	18.94	49.4	19.08	19.10	5.6	10,851	0.05%
2021/04/23	27	18.10	4	18.05	18.20	23	10,459	0.22%
2021/04/22	48	18.44	96.7	18.53	18.30	-48.7	10,340	-0.47%
2021/04/21	49	18.08	32	18.21	18.20	17	9,616	0.18%
2021/04/20	49	18.11	53	18.38	18.05	-4	9,553	-0.04%
2021/04/19	228	18.03	178	17.83	18.60	50	9,256	0.54%	大買/大賣/
2021/04/16	152	16.90	10.2	16.88	16.95	141.8	8,632	1.64%	大買/鉅額交易
2021/04/15	7	16.26	21	16.28	16.25	-14	8,473	-0.17%
2021/04/14	12	16.02	2	16.20	16.05	10	8,801	0.11%
2021/04/13	15	16.30	0	0.00	16.10	15	9,168	0.16%
2021/04/12	22	16.25	133	16.25	16.40	-111	9,186	-1.21%	大賣/鉅額交易
2021/04/09	11	16.72	12	16.85	16.95	-1	8,885	-0.01%
2021/04/08	20	16.70	46	16.63	16.70	-26	9,187	-0.28%
2021/04/07	5	16.33	0	0.00	16.40	5	9,205	0.05%
2021/04/06	18	16.37	15	16.39	16.35	3	9,183	0.03%
2021/04/01	28	16.01	0	0.00	16.00	28	8,975	0.31%
2021/03/31	8	16.01	0	0.00	16.05	8	8,876	0.09%
2021/03/30	45	16.71	7	16.67	16.75	38	8,334	0.46%
2021/03/29	1	16.25	1	16.30	16.20	0	8,031	0.00%
2021/03/25	1	16.10	1	16.20	16.15	0	8,158	0.00%
2021/03/23	2	16.03	5	16.19	16.10	-3	8,085	-0.04%
2021/03/22	0	0.00	16	16.26	16.35	-16	7,969	-0.20%
2021/03/19	44	16.27	3	16.17	16.20	41	7,944	0.52%
2021/03/18	0	0.00	1	15.95	15.95	-1	7,860	-0.01%
2021/03/16	16	15.74	23	15.88	15.70	-7	7,916	-0.09%
2021/03/15	0	0.00	27	15.69	15.85	-27	8,015	-0.34%
2021/03/12	44	15.61	7	15.50	15.55	37	8,011	0.46%
2021/03/11	30	14.92	1	14.95	15.00	29	7,983	0.36%
2021/03/10	3	14.90	4	14.85	14.90	-1	8,088	-0.01%
2021/03/09	7	14.36	5	14.45	14.45	2	8,269	0.02%
2021/03/08	10	14.35	5	14.50	14.25	5	8,283	0.06%
2021/03/05	6	14.23	0	0.00	14.05	6	8,266	0.07%
2021/03/04	2	14.70	0	0.00	14.55	2	8,266	0.02%
2021/03/03	5	14.61	0	0.00	14.70	5	8,245	0.06%
2021/03/02	2	14.93	0	0.00	14.75	2	8,177	0.02%
2021/02/26	0	0.00	50	15.20	15.05	-50	8,152	-0.61%
2021/02/25	5	14.95	11	15.15	15.45	-6	8,126	-0.07%
2021/02/24	1	14.95	10	15.00	14.80	-9	8,037	-0.11%
2021/02/23	0	0.00	2	15.15	15.15	-2	7,955	-0.03%
2021/02/22	1	15.15	0	0.00	15.15	1	7,900	0.01%
2021/02/19	23	15.25	0	0.00	15.25	23	7,833	0.29%
2021/02/18	10	15.22	283	15.12	15.60	-273	7,733	-3.53%	大賣/鉅額交易
2021/02/17	272	14.55	8	14.65	14.85	264	7,430	3.55%	大買/鉅額交易
2021/02/05	10	14.10	102	13.90	14.00	-92	7,247	-1.27%	大賣/
2021/02/02	0	0.00	7	13.67	13.75	-7	7,153	-0.10%
2021/01/29	5	13.25	0	0.00	13.25	5	7,101	0.07%
2021/01/27	0	0.00	0	14.25	14.20	0	7,003	0.00%
2021/01/26	1	14.25	5	14.20	14.30	-4	6,975	-0.06%
2021/01/22	5	13.80	2	13.85	13.90	3	6,811	0.04%
2021/01/21	5	14.50	69	14.48	14.20	-64	6,681	-0.96%
2021/01/20	70	14.35	5	14.65	14.05	65	6,576	0.99%
2021/01/19	11	14.86	3	15.10	14.90	8	6,450	0.12%
2021/01/18	8	14.90	14	14.77	15.00	-6	6,380	-0.09%
2021/01/15	2	14.73	3.4	14.89	14.90	-1.4	6,304	-0.02%
2021/01/14	51	15.29	0	0.00	15.20	51	6,181	0.83%
2021/01/13	118	15.47	106	15.27	15.75	12	6,060	0.20%	大買/大賣/
2021/01/12	60	14.71	1	14.65	14.60	59	5,750	1.03%
2021/01/11	3	16.22	25	16.50	16.05	-22	5,466	-0.40%
2021/01/08	65	16.64	16	16.85	16.70	49	5,251	0.93%
2021/01/07	42	16.20	48	16.10	16.70	-6	4,907	-0.12%
2021/01/06	59	15.25	279	15.16	15.30	-220	4,440	-4.95%	大賣/鉅額交易
2021/01/05	105	14.85	58	15.12	14.85	47	3,885	1.21%	大買/
2021/01/04	0	0.00	1	14.50	14.50	-1	3,678	-0.03%
2020/12/31	54	13.85	41	14.40	14.00	13	3,531	0.37%
2020/12/30	65	13.35	70	13.45	13.75	-5	3,051	-0.16%
2020/12/29	50	12.55	33	12.54	12.50	17	2,832	0.60%
2020/12/28	0	0.00	20	12.05	12.25	-20	2,772	-0.72%
2020/12/25	0	0.00	10	11.95	11.95	-10	2,712	-0.37%
2020/12/23	5	12.04	5	11.95	11.95	0	2,659	0.00%
2020/12/22	111	12.35	23	12.31	11.95	88	2,620	3.36%	大買/
2020/12/21	0	0.00	5	11.87	12.00	-5	2,457	-0.20%
2020/12/17	14	11.70	0	0.00	11.75	14	2,375	0.59%
2020/12/16	0	0.00	10	11.75	11.75	-10	2,384	-0.42%
2020/12/15	4	11.75	0	0.00	11.50	4	2,350	0.17%
2020/12/11	4	11.99	4	11.55	11.90	0	2,255	0.00%
2020/12/10	4	11.85	13	12.03	11.80	-9	2,181	-0.41%
2020/12/09	53.1	11.75	11	11.49	11.70	42.1	2,084	2.02%
2020/12/08	21	11.46	20	11.25	11.25	1	1,966	0.05%
2020/12/07	22	11.32	10	11.40	11.60	12	2,057	0.58%
2020/12/04	1	10.90	1	10.90	11.05	0	1,847	0.00%
2020/12/03	19	10.72	1	10.70	10.75	18	1,731	1.04%
2020/11/30	20	10.29	0	0.00	10.20	20	1,604	1.25%
2020/11/26	20	9.94	0	0.00	9.95	20	1,895	1.06%
2020/11/19	0	0.00	1	9.56	9.64	-1	1,997	-0.05%
2020/11/13	1	9.28	5	9.30	9.24	-4	2,156	-0.19%
2020/11/12	0	0.00	1	9.40	9.30	-1	2,191	-0.05%
2020/11/11	3	9.41	0	0.00	9.48	3	2,212	0.14%
2020/11/10	0	0.00	4	9.19	9.27	-4	2,189	-0.18%
2020/11/06	0	0.00	1	8.68	8.70	-1	2,229	-0.04%
2020/11/04	2	8.49	0	0.00	8.48	2	2,523	0.08%
2020/10/30	2	8.47	0	0.00	8.40	2	2,700	0.07%
2020/10/28	1	8.69	0	0.00	8.67	1	2,769	0.04%
2020/10/26	0.3	8.84	20	8.83	8.85	-19.7	2,935	-0.67%
2020/10/16	1	8.82	0	0.00	8.85	1	4,029	0.02%
2020/10/06	0	0.00	1	9.23	9.19	-1	4,178	-0.02%
2020/10/05	2	9.07	2	9.07	9.07	0	4,374	0.00%
2020/09/25	2	8.84	0	0.00	8.88	2	4,646	0.04%
2020/09/21	1	9.51	0	0.00	9.42	1	4,576	0.02%
2020/09/11	1	9.69	11	9.71	9.70	-10	4,465	-0.22%
2020/09/10	1	10.20	8	9.97	10.05	-7	4,398	-0.16%
2020/09/07	0	0.00	2	11.45	11.25	-2	4,109	-0.05%
2020/09/02	2	10.98	0	0.00	11.05	2	3,924	0.05%
2020/09/01	2	11.30	15	11.40	11.35	-13	3,785	-0.34%
2020/08/31	5	10.40	11	10.82	11.05	-6	3,573	-0.17%
2020/08/25	0	0.00	4	10.21	10.20	-4	3,380	-0.12%
2020/08/21	0	0.00	2	10.05	10.05	-2	3,330	-0.06%
2020/08/19	0	0.00	3	10.30	10.30	-3	3,176	-0.09%
2020/08/18	0	0.00	3	10.42	10.45	-3	3,145	-0.10%
2020/08/17	0	0.00	34	10.21	10.35	-34	3,102	-1.10%
2020/08/12	2	10.10	0	0.00	10.20	2	2,990	0.07%
2020/08/11	3	10.20	1	10.20	10.20	2	2,940	0.07%
2020/08/10	30	10.55	11	10.69	10.50	19	2,852	0.67%
2020/08/07	0	0.00	2	10.20	9.98	-2	2,636	-0.08%
2020/08/06	0	0.00	0.2	10.00	10.05	-0.2	2,550	-0.01%
2020/08/05	11	10.20	12	10.16	10.15	-1	2,504	-0.04%
2020/07/31	2	10.28	0	0.00	10.25	2	2,405	0.08%
2020/07/30	10	10.45	1	10.55	10.40	9	2,344	0.38%
2020/07/29	20	10.20	1	10.20	10.20	19	2,234	0.85%
2020/07/28	15	10.17	3	10.30	9.88	12	2,146	0.56%
2020/07/27	0	0.00	15	9.76	10.00	-15	1,676	-0.89%
2020/07/23	1	9.71	0.3	9.56	9.63	0.7	1,401	0.05%
2020/07/22	0	0.00	15	9.73	9.59	-15	1,348	-1.11%
2020/07/17	16	8.79	0	0.00	8.86	16	1,110	1.44%
2020/07/16	0	8.81	0	0.00	8.84	0	1,108	0.00%
2020/07/13	0	0.00	1	9.04	8.98	-1	1,067	-0.09%
2020/07/10	0	0.00	121	9.41	8.94	-121	1,006	-12.02%	大賣/鉅額交易
2020/07/09	161	8.91	4	8.90	8.91	157	805	19.48%	大買/鉅額交易
2020/06/17	0	0.00	6.6	7.41	7.41	-6.6	524	-1.26%
2020/06/12	0	0.00	140	7.16	7.30	-140	586	-23.85%	大賣/鉅額交易
2020/06/08	10	7.62	2	7.60	7.59	8	607	1.32%
2020/06/04	10	7.37	0	0.00	7.36	10	606	1.65%
2020/06/03	20	7.20	0	0.00	7.21	20	607	3.29%
2020/06/02	40	7.18	0	0.00	7.11	40	601	6.65%
2020/06/01	60	7.07	0	0.00	7.05	60	590	10.16%
2020/05/26	0	0.00	0.3	7.05	7.07	-0.3	599	-0.05%
2020/02/03	0	0.00	30	7.12	7.18	-30	852	-3.52%
2020/01/20	0	0.00	4	7.89	7.89	-4	833	-0.48%
2019/12/13	0	0.00	3	8.13	8.15	-3	557	-0.54%
2019/11/19	0	0.00	0.3	8.38	8.43	-0.3	359	-0.08%
2019/11/14	0	0.00	10	7.98	8.07	-10	290	-3.44%
2019/11/13	0	0.00	6	7.98	7.98	-6	269	-2.22%
2019/10/17	0	0.00	0.9	7.30	7.33	-0.9	146	-0.60%
2019/07/26	0	0.00	1	7.42	7.42	-1	264	-0.38%
2019/07/25	0	0.00	3	7.49	7.49	-3	265	-1.13%
2019/07/24	0	0.00	2.1	7.45	7.46	-2.1	265	-0.79%
2019/07/23	0	0.00	1	7.44	7.43	-1	263	-0.38%
2019/04/22	0	0.00	5.6	7.18	7.24	-5.6	317	-1.77%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/15	0	0.00	1	7.45	7.49	-1	567	-0.18%
2019/03/11	0	0.00	1	7.39	7.40	-1	584	-0.17%
2019/03/05	0	0.00	0.6	7.32	7.37	-0.6	605	-0.09%
2018/12/28	15	7.62	32	7.63	7.67	-17	777	-2.19%
2018/12/27	6	7.65	6	7.68	7.67	0	762	0.00%
2018/12/25	11	7.47	11	7.44	7.48	0	713	0.00%
2018/11/30	17	7.00	0	0.00	7.00	17	973	1.75%
2018/10/26	0	0.00	1	7.00	6.99	-1	1,044	-0.10%
2018/10/08	0	0.00	12	7.64	7.65	-12	856	-1.40%
2018/10/01	0.3	7.75	0	0.00	7.80	0.3	780	0.04%
2018/09/27	22	7.21	10	7.20	7.22	12	707	1.70%
2018/09/21	0	0.00	12	6.73	6.72	-12	690	-1.74%
2018/09/06	15	8.03	0	0.00	8.03	15	505	2.97%
2018/07/04	0	0.00	1	8.03	7.98	-1	633	-0.16%
2018/05/10	1	8.07	0	0.00	8.00	1	885	0.11%
2018/03/16	0	0.00	1	9.37	9.37	-1	1,636	-0.06%
2018/03/09	0	0.00	2	8.76	8.76	-2	1,702	-0.12%
2018/03/08	0	0.00	2	8.90	8.81	-2	1,752	-0.11%
2018/03/07	0	0.00	10	8.91	8.91	-10	1,845	-0.54%
2018/02/23	0	0.00	4	9.25	9.21	-4	2,190	-0.18%
2018/02/22	0	0.00	2	9.07	9.10	-2	2,285	-0.09%
2018/02/12	10	8.76	0	0.00	8.83	10	2,330	0.43%
2018/02/08	0	0.00	55	8.87	8.92	-55	2,297	-2.39%
2018/02/06	6	8.86	5	8.84	8.65	1	2,262	0.04%
2018/02/05	0	0.00	40	9.24	9.24	-40	2,232	-1.79%
2018/02/01	0	0.00	6	9.56	9.50	-6	2,214	-0.27%
2018/01/31	3	9.42	0	0.00	9.55	3	2,204	0.14%
2018/01/29	3	9.94	1	10.05	9.96	2	2,152	0.09%
2018/01/19	2	9.59	0	0.00	9.55	2	1,890	0.11%
2018/01/18	0	0.00	1	9.48	9.48	-1	1,854	-0.05%
2018/01/15	0	0.00	6	9.28	9.29	-6	1,749	-0.34%
2018/01/11	1	9.11	3	9.14	9.10	-2	1,721	-0.12%
2018/01/09	16	9.61	0	0.00	9.53	16	1,605	1.00%
2018/01/08	0	0.00	10	9.46	9.48	-10	1,570	-0.64%
2018/01/05	12	9.41	0	0.00	9.39	12	1,543	0.78%
2018/01/03	0	0.00	7	9.30	9.29	-7	1,515	-0.46%
2018/01/02	0	0.00	13	9.20	9.22	-13	1,497	-0.87%