康和證 (6016)-日盛-忠孝券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.25
漲幅
-1.52%
成交量
3,172張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	11.35	11.35	-2	868	-0.23%
2023/03/30	0	0.00	4	10.98	11.00	-4	823	-0.49%
2023/03/21	0	0.00	2	10.75	10.75	-2	757	-0.26%
2023/03/10	0	0.00	22	11.10	11.20	-22	666	-3.30%
2023/03/09	1	11.55	1	11.45	11.45	0	653	0.00%
2023/03/08	3	11.60	20	11.25	11.45	-17	618	-2.75%
2023/03/07	20	11.00	0	0.00	11.05	20	524	3.81%
2023/02/24	0	0.00	1	10.80	10.80	-1	476	-0.21%
2023/02/22	0	0.00	5	10.66	10.65	-5	444	-1.12%
2023/02/14	20	10.55	3	10.60	10.60	17	422	4.02%
2023/02/13	0	0.00	2	10.40	10.40	-2	411	-0.49%
2023/02/02	0	0.00	3	10.10	10.10	-3	357	-0.84%
2022/12/28	5	9.77	0	0.00	9.73	5	389	1.28%
2022/12/16	1	9.96	0	0.00	9.98	1	433	0.23%
2022/12/15	2	10.00	0	0.00	10.00	2	439	0.46%
2022/12/13	1	10.15	0	0.00	10.05	1	434	0.23%
2022/12/12	2	10.03	0	0.00	10.10	2	435	0.46%
2022/12/01	0	0.00	4	10.30	10.30	-4	433	-0.92%
2022/11/02	1	9.48	0	0.00	9.47	1	524	0.19%
2022/09/26	0	0.00	30	10.00	9.94	-30	982	-3.05%
2022/09/12	0	0.00	16.7	10.40	10.40	-16.7	1,142	-1.46%
2022/09/07	0	0.00	0	10.35	10.20	0	1,158	0.00%
2022/08/18	0	11.00	0	0.00	10.95	0	1,218	0.00%
2022/08/11	0	10.23	0	0.00	10.25	0	1,191	0.00%
2022/07/13	1	9.25	0	0.00	9.26	1	1,445	0.07%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/07	0	0.00	24	11.75	11.75	-24	1,285	-1.87%
2022/07/04	2	11.68	0	0.00	11.70	2	1,377	0.15%
2022/07/01	2	12.05	0	0.00	11.95	2	1,437	0.14%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/24	0	0.00	1	12.65	12.70	-1	1,588	-0.06%
2022/06/23	1	12.35	0	0.00	12.45	1	1,681	0.06%
2022/06/21	2	12.70	0	0.00	12.70	2	1,902	0.11%
2022/06/16	1	13.00	0	0.00	13.05	1	1,918	0.05%
2022/05/25	2	12.75	0	0.00	12.80	2	2,152	0.09%
2022/05/24	0	0.00	5.1	12.90	12.80	-5.1	2,182	-0.23%
2022/05/19	0	0.00	1	12.70	12.85	-1	2,196	-0.05%
2022/05/16	12	12.60	0	0.00	12.60	12	2,192	0.55%
2022/05/12	0	0.00	18	12.58	12.45	-18	2,252	-0.80%
2022/04/25	1	14.00	0	0.00	13.90	1	2,273	0.04%
2022/04/12	10	14.50	1	14.40	14.40	9	2,488	0.36%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/03/31	58	15.10	0	0.00	15.05	58	2,649	2.19%
2022/03/25	24	14.95	0	0.00	14.85	24	2,455	0.98%
2022/03/21	1	14.30	0	0.00	14.35	1	2,221	0.05%
2022/03/18	0	0.00	5	13.95	14.15	-5	2,190	-0.23%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,409	-0.04%
2022/03/08	0	0.00	35	12.74	12.75	-35	2,641	-1.32%
2022/03/04	0	0.00	5	13.55	13.55	-5	2,621	-0.19%
2022/03/03	35	13.50	0	0.00	13.65	35	2,638	1.33%
2022/02/25	0	0.00	3	13.20	13.30	-3	2,681	-0.11%
2022/02/23	3	13.55	0	0.00	13.60	3	2,689	0.11%
2022/02/10	5	14.20	0	0.00	14.25	5	3,041	0.16%
2022/02/08	0	0.00	5	14.25	14.25	-5	3,150	-0.16%
2022/01/20	0	0.00	10	14.45	14.45	-10	3,119	-0.32%
2022/01/11	20	14.53	0	0.00	14.45	20	3,051	0.66%
2022/01/03	5	15.10	0	0.00	15.20	5	2,715	0.18%
2021/12/29	0	0.00	6	15.00	15.00	-6	2,640	-0.23%
2021/12/27	6	14.72	5	14.39	14.80	1	2,587	0.04%
2021/12/14	0	0.00	5	14.10	14.10	-5	2,501	-0.20%
2021/12/06	1	13.65	1	13.30	13.70	0	2,177	0.00%
2021/11/16	0	0.00	1.9	13.52	13.60	-1.9	1,903	-0.10%
2021/11/15	0	0.00	3	13.50	13.50	-3	1,885	-0.16%
2021/11/12	0	0.00	2	13.65	13.80	-2	1,841	-0.11%
2021/11/05	0	0.00	3	12.12	12.20	-3	2,103	-0.14%
2021/11/03	0	0.00	2	12.10	12.20	-2	2,280	-0.09%
2021/11/01	3	11.85	0	0.00	11.75	3	2,379	0.13%
2021/10/29	0	0.00	70	11.75	11.80	-70	2,402	-2.91%
2021/10/22	51	11.70	30	11.60	11.60	21	2,619	0.80%
2021/10/21	1	11.75	0	0.00	11.75	1	2,676	0.04%
2021/10/19	1	11.60	124	11.62	11.55	-123	2,818	-4.36%	大賣/鉅額交易
2021/10/18	0	0.00	314	11.55	11.55	-314	2,922	-10.74%	大賣/鉅額交易
2021/10/15	0	0.00	67	11.38	11.30	-67	3,042	-2.20%
2021/10/14	0	0.00	160	11.21	11.20	-160	3,164	-5.06%	大賣/鉅額交易
2021/10/13	0	0.00	20	11.30	11.20	-20	3,233	-0.62%
2021/10/08	0	0.00	80	11.64	11.60	-80	3,323	-2.41%
2021/10/07	0	0.00	205	11.62	11.70	-205	3,469	-5.91%	大賣/鉅額交易
2021/10/06	0	0.00	75	11.55	11.40	-75	3,673	-2.04%
2021/10/05	0	0.00	175	11.40	11.45	-175	3,794	-4.61%	大賣/鉅額交易
2021/10/04	0	0.00	590	11.64	11.30	-590	3,882	-15.20%	大賣/鉅額交易
2021/10/01	1	11.95	0	0.00	11.85	1	4,019	0.02%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/02	0	0.00	0.1	12.70	12.65	-0.1	5,532	0.00%
2021/08/27	5	12.60	3	12.57	12.65	2	6,154	0.03%
2021/08/26	1	12.30	0	0.00	12.45	1	6,231	0.02%
2021/08/23	0	0.00	88	12.50	12.65	-88	6,683	-1.32%
2021/08/17	3	12.53	6	12.60	12.20	-3	7,004	-0.04%
2021/08/16	50	12.80	4	12.96	12.85	46	6,997	0.66%
2021/08/13	2	15.33	0	0.00	15.15	2	7,047	0.03%
2021/08/12	1	15.50	2	15.65	15.50	-1	6,990	-0.01%
2021/08/11	6	15.63	2	15.55	15.55	4	7,045	0.06%
2021/08/10	19	16.14	10	16.40	15.90	9	7,095	0.13%
2021/08/09	1	16.10	0	0.00	16.20	1	7,086	0.01%
2021/08/06	6	16.50	3	16.58	16.40	3	7,159	0.04%
2021/07/30	1	16.20	0	0.00	16.10	1	8,424	0.01%
2021/07/28	1	15.85	2	16.05	16.05	-1	8,836	-0.01%
2021/07/22	2	16.03	0	0.00	16.15	2	9,780	0.02%
2021/07/21	2	16.35	0.7	16.10	16.00	1.3	9,951	0.01%
2021/07/20	8	16.29	0	0.00	16.25	8	10,252	0.08%
2021/07/19	0	0.00	1	16.80	16.75	-1	10,358	-0.01%
2021/07/16	15	16.65	5	16.75	16.70	10	11,130	0.09%
2021/07/15	0	0.00	5	16.35	16.55	-5	11,431	-0.04%
2021/07/13	13	16.29	0	0.00	16.15	13	12,655	0.10%
2021/07/12	7	16.54	0	0.00	16.60	7	12,936	0.05%
2021/07/08	0	0.00	110	17.12	16.90	-110	13,034	-0.84%	大賣/鉅額交易
2021/07/07	50	17.05	11	17.40	16.90	39	13,054	0.30%
2021/07/06	293	16.82	245	17.45	17.40	48	13,310	0.36%	大買/大賣/
2021/07/01	0	0.00	1	16.75	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	1.1	16.41	16.55	-1.1	13,328	-0.01%
2021/06/29	2	16.10	1	16.10	16.10	1	13,338	0.01%
2021/06/25	1	16.10	0.1	16.10	16.10	0.9	14,148	0.01%
2021/06/22	4	16.01	0	0.00	16.00	4	14,237	0.03%
2021/06/21	1	16.00	0	0.00	16.00	1	14,250	0.01%
2021/06/16	1	16.05	0	0.00	16.15	1	14,489	0.01%
2021/06/15	1	16.20	20	16.30	16.20	-19	14,516	-0.13%
2021/06/11	0	0.00	20	15.85	15.90	-20	14,470	-0.14%
2021/06/10	1	15.75	0	0.00	15.75	1	14,488	0.01%
2021/06/09	48	15.94	8	15.96	15.80	40	14,528	0.28%
2021/06/08	5	17.15	0	0.00	17.10	5	14,395	0.03%
2021/06/07	25	16.81	27	16.87	17.10	-2	14,407	-0.01%
2021/06/04	0	0.00	8	17.62	17.55	-8	14,309	-0.06%
2021/06/02	112	18.00	112	18.15	17.80	0	14,205	0.00%	大買/大賣/
2021/06/01	1	17.45	25	17.55	17.75	-24	13,981	-0.17%
2021/05/28	0	0.00	30	17.38	17.55	-30	13,822	-0.22%
2021/05/26	0	0.00	3	16.75	16.80	-3	13,688	-0.02%
2021/05/24	10	16.75	0	0.00	16.70	10	13,684	0.07%
2021/05/21	3	16.10	3	16.60	16.65	0	13,648	0.00%
2021/05/20	3	16.20	5	16.15	15.85	-2	13,507	-0.01%
2021/05/19	8	16.05	13	16.31	16.30	-5	13,544	-0.04%
2021/05/18	7	15.99	44	16.16	16.15	-37	13,738	-0.27%
2021/05/17	47	15.18	0	0.00	14.95	47	13,782	0.34%
2021/05/14	7	16.13	7	16.25	16.30	0	13,757	0.00%
2021/05/13	23	16.58	35	16.47	16.25	-12	13,641	-0.09%
2021/05/12	32	16.95	29	17.05	16.80	3	13,500	0.02%
2021/05/11	105	18.89	16.5	18.94	18.40	88.5	13,107	0.68%	大買/
2021/05/10	75	18.97	60	19.05	19.05	15	12,743	0.12%
2021/05/07	5	18.45	20	18.58	18.65	-15	12,447	-0.12%
2021/05/06	0	0.00	0	18.50	18.50	0	12,280	0.00%
2021/05/05	2	18.55	16	18.38	18.40	-14	12,073	-0.12%
2021/05/04	15	17.52	1	18.60	17.80	14	11,927	0.12%
2021/05/03	57	19.19	10	19.29	18.95	47	11,622	0.40%
2021/04/29	79	18.97	37	19.12	19.15	42	11,428	0.37%
2021/04/28	109	18.90	16	18.88	18.80	93	11,156	0.83%	大買/
2021/04/27	160	18.89	14	19.01	19.05	146	11,068	1.32%	大買/鉅額交易
2021/04/26	22.5	19.04	22	19.05	19.10	0.5	10,851	0.00%
2021/04/23	32	18.24	10	18.40	18.20	22	10,459	0.21%
2021/04/22	246.1	18.41	203	18.77	18.30	43.1	10,340	0.42%	大買/大賣/
2021/04/21	260	17.88	153	18.07	18.20	107	9,616	1.11%	大買/大賣/鉅額交易
2021/04/20	1,065	18.03	29	18.22	18.05	1,036	9,553	10.84%	大買/鉅額交易
2021/04/19	8	17.98	76.3	18.30	18.60	-68.3	9,256	-0.74%
2021/04/16	10	16.75	6	16.69	16.95	4	8,632	0.05%
2021/04/15	0	0.00	8	16.32	16.25	-8	8,473	-0.09%
2021/04/14	22	16.05	0	0.00	16.05	22	8,801	0.25%
2021/04/13	19	16.18	42	16.25	16.10	-23	9,168	-0.25%
2021/04/12	19	16.29	14	16.21	16.40	5	9,186	0.05%
2021/04/09	20	16.69	111	16.73	16.95	-91	8,885	-1.02%	大賣/
2021/04/08	10	16.62	1	16.45	16.70	9	9,187	0.10%
2021/04/07	38	16.34	119.2	16.34	16.40	-81.2	9,205	-0.88%	大賣/
2021/04/06	3	16.40	12	16.32	16.35	-9	9,183	-0.10%
2021/04/01	4	16.00	1	16.00	16.00	3	8,975	0.03%
2021/03/31	31	16.07	3	16.03	16.05	28	8,876	0.32%
2021/03/30	8	16.63	8	16.71	16.75	0	8,334	0.00%
2021/03/29	0	0.00	12	16.30	16.20	-12	8,031	-0.15%
2021/03/26	30	16.15	1	16.20	16.20	29	8,112	0.36%
2021/03/25	3	16.10	0	0.00	16.15	3	8,158	0.04%
2021/03/23	68	16.02	50	16.25	16.10	18	8,085	0.22%
2021/03/22	8	16.40	0	0.00	16.35	8	7,969	0.10%
2021/03/19	2	15.98	6	16.13	16.20	-4	7,944	-0.05%
2021/03/18	0	0.00	10	15.85	15.95	-10	7,860	-0.13%
2021/03/17	10	15.65	1	15.65	15.70	9	7,850	0.11%
2021/03/16	8	15.70	3	15.80	15.70	5	7,916	0.06%
2021/03/15	4	15.70	2	15.80	15.85	2	8,015	0.02%
2021/03/12	21	15.57	98	15.55	15.55	-77	8,011	-0.96%
2021/03/11	0	0.00	1	14.95	15.00	-1	7,983	-0.01%
2021/03/10	1	14.80	3	14.85	14.90	-2	8,088	-0.02%
2021/03/08	10	14.35	25	14.48	14.25	-15	8,283	-0.18%
2021/02/26	22	15.19	0	0.00	15.05	22	8,152	0.27%
2021/02/25	61	15.11	26	15.08	15.45	35	8,126	0.43%
2021/02/24	25	14.89	0	0.00	14.80	25	8,037	0.31%
2021/02/23	5	15.09	28	15.00	15.15	-23	7,955	-0.29%
2021/02/22	6	15.12	0	0.00	15.15	6	7,900	0.08%
2021/02/19	20	15.22	0	0.00	15.25	20	7,833	0.26%
2021/02/18	19	15.38	176	15.25	15.60	-157	7,733	-2.03%	大賣/鉅額交易
2021/02/17	180	14.67	16	14.54	14.85	164	7,430	2.21%	大買/鉅額交易
2021/02/05	6	14.03	15	14.05	14.00	-9	7,247	-0.12%
2021/02/04	0	0.00	2	13.90	13.65	-2	7,126	-0.03%
2021/02/02	3	13.65	0	0.00	13.75	3	7,153	0.04%
2021/01/29	3	13.60	0	0.00	13.25	3	7,101	0.04%
2021/01/28	0	0.00	4	13.75	13.80	-4	7,048	-0.06%
2021/01/27	0	14.15	0	0.00	14.20	0	7,003	0.00%
2021/01/25	0	0.00	2	13.90	14.05	-2	6,870	-0.03%
2021/01/22	18	13.80	3	14.08	13.90	15	6,811	0.22%
2021/01/21	4	14.53	3	14.32	14.20	1	6,681	0.01%
2021/01/20	0	0.00	1	14.75	14.05	-1	6,576	-0.02%
2021/01/19	3	15.05	2.2	14.90	14.90	0.8	6,450	0.01%
2021/01/18	0	0.00	2	14.95	15.00	-2	6,380	-0.03%
2021/01/15	0	0.00	19	15.00	14.90	-19	6,304	-0.30%
2021/01/14	9	15.38	0	0.00	15.20	9	6,181	0.15%
2021/01/13	5	15.50	17	15.36	15.75	-12	6,060	-0.20%
2021/01/12	6	14.51	10	15.60	14.60	-4	5,750	-0.07%
2021/01/11	7	16.19	2	16.65	16.05	5	5,466	0.09%
2021/01/08	50	16.87	6	17.08	16.70	44	5,251	0.84%
2021/01/07	52	16.27	86.4	16.12	16.70	-34.4	4,907	-0.70%
2021/01/06	53	15.76	37	15.09	15.30	16	4,440	0.36%
2021/01/05	6	14.90	2	15.18	14.85	4	3,885	0.10%
2020/12/31	26	14.40	15	13.94	14.00	11	3,531	0.31%
2020/12/30	0	0.00	12	13.67	13.75	-12	3,051	-0.39%
2020/12/11	1	11.75	12	11.80	11.90	-11	2,255	-0.49%
2020/12/10	7	11.81	100	11.70	11.80	-93	2,181	-4.26%
2020/12/09	6	11.66	9.2	11.47	11.70	-3.2	2,084	-0.15%
2020/12/08	0	0.00	300	11.30	11.25	-300	1,966	-15.26%	大賣/鉅額交易
2020/12/07	4	11.60	21	11.62	11.60	-17	2,057	-0.83%
2020/12/04	0	0.00	200	10.90	11.05	-200	1,847	-10.82%	大賣/鉅額交易
2020/12/03	10	10.53	25	10.60	10.75	-15	1,731	-0.87%
2020/11/09	0	0.00	6	8.95	8.98	-6	2,193	-0.27%
2020/11/02	6	8.34	0	0.00	8.31	6	2,654	0.23%
2020/10/29	15	8.54	0	0.00	8.51	15	2,729	0.55%
2020/10/19	0	0.00	1.1	8.86	8.89	-1.1	3,849	-0.03%
2020/10/13	11	8.84	0	0.00	8.87	11	4,091	0.27%
2020/09/18	0	0.00	4	9.73	9.73	-4	4,555	-0.09%
2020/09/11	10	9.78	0	0.00	9.70	10	4,465	0.22%
2020/09/10	16	10.01	1	10.20	10.05	15	4,398	0.34%
2020/09/09	0	0.00	3.3	10.99	10.95	-3.3	4,181	-0.08%
2020/09/02	2	10.75	0	0.00	11.05	2	3,924	0.05%
2020/09/01	0	0.00	10	11.45	11.35	-10	3,785	-0.26%
2020/08/31	2	11.05	15	11.05	11.05	-13	3,573	-0.36%
2020/08/25	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2020/08/20	25	10.09	0	0.00	9.93	25	3,305	0.76%
2020/08/13	0	0.00	10	10.05	10.10	-10	3,037	-0.33%
2020/08/10	10	10.65	200	10.59	10.50	-190	2,852	-6.66%	大賣/鉅額交易
2020/08/07	0	0.00	80	10.11	9.98	-80	2,636	-3.03%
2020/08/06	0	0.00	100	10.15	10.05	-100	2,550	-3.92%
2020/08/05	0	0.00	50	10.25	10.15	-50	2,504	-2.00%
2020/08/04	0	0.00	0.8	10.10	10.15	-0.8	2,459	-0.03%
2020/07/28	0	0.00	6	10.25	9.88	-6	2,146	-0.28%
2020/07/27	6	9.77	0	0.00	10.00	6	1,676	0.36%
2020/07/14	0	0.00	145	8.85	8.88	-145	1,095	-13.24%	大賣/鉅額交易
2020/07/10	145	9.50	11	8.85	8.94	134	1,006	13.31%	大買/鉅額交易
2020/07/09	1	8.91	1	8.81	8.91	0	805	0.00%
2020/06/22	0.1	7.38	0	0.00	7.42	0.1	515	0.01%
2020/01/30	0	0.00	23	7.49	7.11	-23	846	-2.72%
2020/01/14	23	7.94	0	0.00	7.91	23	827	2.78%
2019/12/31	0	0.00	3	8.14	8.10	-3	740	-0.40%
2019/11/19	0	0.00	3	8.30	8.43	-3	359	-0.83%
2019/11/18	1.2	8.18	13.3	8.28	8.28	-12.1	332	-3.64%
2019/11/14	0	0.00	10	7.99	8.07	-10	290	-3.44%
2019/11/12	0	0.00	0.7	7.90	7.94	-0.7	261	-0.28%
2019/11/08	0	0.00	30	7.78	7.79	-30	227	-13.20%
2019/11/07	30	7.70	0	0.00	7.70	30	217	13.79%
2019/11/06	0	0.00	20	7.72	7.79	-20	210	-9.48%
2019/11/05	0	0.00	30	7.60	7.58	-30	184	-16.27%
2019/11/04	0	0.00	20	7.45	7.50	-20	166	-12.02%
2019/10/31	0	0.00	10	7.37	7.34	-10	151	-6.58%
2019/10/25	0	0.00	10	7.35	7.34	-10	148	-6.73%
2019/10/17	0	0.00	20	7.31	7.33	-20	146	-13.70%
2019/10/14	0	0.00	20	7.30	7.34	-20	158	-12.65%
2019/09/20	0	0.00	16	7.39	7.66	-16	161	-9.88%
2019/09/19	0	0.00	6	7.30	7.29	-6	177	-3.39%
2019/08/16	0	0.00	0.2	7.28	7.30	-0.2	204	-0.09%
2019/08/08	0	0.00	6	7.24	7.30	-6	208	-2.88%
2019/08/01	0	0.00	0	7.30	7.30	0	242	-0.02%
2019/05/02	0	0.00	10	7.35	7.37	-10	260	-3.84%
2019/04/26	0	0.00	39	7.32	7.32	-39	292	-13.33%
2019/04/10	2.3	7.21	12	7.26	7.25	-9.7	364	-2.67%
2019/04/03	0	0.00	1	7.20	7.19	-1	467	-0.21%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/01/30	0	7.30	0	0.00	7.35	0	621	0.00%
2019/01/15	0	7.50	0	0.00	7.55	0	684	0.00%
2019/01/10	0	7.55	0	0.00	7.58	0	712	0.00%
2019/01/09	0	7.60	0	0.00	7.63	0	729	0.00%
2019/01/08	0	7.67	0	0.00	7.73	0	734	0.00%
2019/01/07	0	7.55	0.1	7.55	7.64	-0.1	711	-0.01%
2019/01/03	0	0.00	12	7.57	7.57	-12	752	-1.59%
2019/01/02	0	7.50	0	0.00	7.55	0	768	0.00%
2018/12/27	6	7.62	114	7.64	7.67	-108	762	-14.16%	大賣/鉅額交易
2018/12/26	0	0.00	130	7.57	7.56	-130	728	-17.83%	大賣/鉅額交易
2018/12/25	6	7.33	0	0.00	7.48	6	713	0.84%
2018/12/17	0	0.00	2	6.92	6.92	-2	762	-0.26%
2018/12/10	10	6.85	10	6.85	6.87	0	859	0.00%
2018/12/04	1	7.01	0	0.00	6.98	1	948	0.11%
2018/11/30	71	6.97	71	6.97	7.00	0	973	0.00%
2018/11/22	0	0.00	26	6.91	6.88	-26	1,028	-2.53%
2018/11/13	13	6.90	0	0.00	6.90	13	1,024	1.27%
2018/11/12	0.9	6.98	0	0.00	6.98	0.9	1,018	0.09%
2018/11/06	1	7.02	0	0.00	7.00	1	1,036	0.10%
2018/11/01	0	7.15	0	0.00	7.17	0	1,069	0.00%
2018/10/31	0	7.21	0	0.00	7.21	0	1,072	0.00%
2018/10/23	0	7.37	0	0.00	7.30	0	1,006	0.00%
2018/10/12	0	7.41	0	0.00	7.49	0	922	0.00%
2018/10/08	0	0.00	12	7.61	7.65	-12	856	-1.40%
2018/10/05	0	0.00	20	7.70	7.70	-20	851	-2.35%
2018/10/04	4	7.77	0	0.00	7.82	4	839	0.48%
2018/10/02	20	7.81	0	0.00	7.83	20	818	2.44%
2018/09/27	4	7.20	0	0.00	7.22	4	707	0.57%
2018/09/25	8	6.80	0	0.00	6.80	8	690	1.16%
2018/09/18	1	6.82	0	0.00	6.82	1	674	0.15%
2018/09/12	7	7.78	0	0.00	7.78	7	557	1.26%
2018/08/24	0.8	7.90	0	0.00	7.91	0.8	521	0.15%
2018/08/07	1	8.07	0	0.00	8.15	1	490	0.20%
2018/08/06	1	7.98	0	0.00	8.11	1	493	0.20%
2018/08/02	1	8.01	0	0.00	7.97	1	501	0.20%
2018/06/19	0	0.00	1	8.40	8.37	-1	638	-0.16%
2018/06/11	0	8.41	0	0.00	8.50	0	684	0.00%
2018/06/08	0	8.40	0	0.00	8.42	0	687	0.00%
2018/06/07	2	8.38	0	0.00	8.41	2	671	0.30%
2018/06/06	2	8.40	0	0.00	8.38	2	662	0.30%
2018/04/27	20	8.25	0	0.00	8.23	20	1,172	1.71%
2018/04/11	91	8.80	0	0.00	8.74	91	1,578	5.76%
2018/04/03	122	9.17	0	0.00	9.13	122	1,544	7.90%	大買/鉅額交易
2018/03/19	0	0.00	20	9.40	9.25	-20	1,638	-1.22%
2018/03/13	0	0.00	28	8.92	8.86	-28	1,647	-1.70%
2018/03/08	0	0.00	2	8.92	8.81	-2	1,752	-0.11%
2018/03/07	0	0.00	40	8.90	8.91	-40	1,845	-2.17%
2018/03/02	30	9.08	0	0.00	9.06	30	2,142	1.40%
2018/02/07	30	8.95	0	0.00	8.83	30	2,289	1.31%
2018/01/30	20	9.25	20	9.66	9.58	0	2,198	0.00%
2018/01/29	0	0.00	20	10.05	9.96	-20	2,152	-0.93%
2018/01/26	0	0.00	10	9.63	9.70	-10	2,016	-0.50%
2018/01/25	40	9.53	0	0.00	9.50	40	1,967	2.03%
2018/01/24	0.7	9.40	0	0.00	9.47	0.7	1,941	0.04%
2018/01/18	0	0.00	20	9.55	9.48	-20	1,854	-1.08%
2018/01/11	0	0.00	32	9.20	9.10	-32	1,721	-1.86%
2018/01/08	2	9.47	0	0.00	9.48	2	1,570	0.13%