康和證 (6016)-美好-中壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	16.20	16.20	-1	5,576	-0.02%
2024/04/30	0	0.00	10	16.15	16.10	-10	5,535	-0.18%
2024/04/29	1	16.05	0	0.00	16.20	1	5,514	0.02%
2024/04/25	0	0.00	1	15.70	15.70	-1	5,426	-0.02%
2024/04/22	8	15.59	0	0.00	15.65	8	5,423	0.15%
2024/04/18	3	15.80	0	0.00	15.70	3	5,312	0.06%
2024/04/17	0	0.00	10	15.30	15.40	-10	5,260	-0.19%
2024/04/16	1	15.25	0	0.00	15.15	1	5,221	0.02%
2024/04/15	1	15.70	0	0.00	15.75	1	5,125	0.02%
2024/04/12	5	16.08	0	0.00	16.05	5	4,992	0.10%
2024/04/11	2	16.13	0	0.00	16.05	2	4,933	0.04%
2024/04/10	2	16.23	30	16.54	16.15	-28	4,782	-0.59%
2024/04/09	0	0.00	2	17.83	17.90	-2	4,258	-0.05%
2024/03/29	0	0.00	1	16.55	16.65	-1	3,731	-0.03%
2024/03/28	2	16.55	0	0.00	16.50	2	3,693	0.05%
2024/03/26	0	16.20	0	0.00	16.25	0	3,584	0.00%
2024/03/25	15	16.45	10	16.30	16.25	5	3,530	0.14%
2024/03/21	0	0.00	16	16.64	16.70	-16	3,427	-0.47%
2024/03/19	1	16.30	0	0.00	16.40	1	3,344	0.03%
2024/03/18	2	16.15	0	0.00	16.20	2	3,303	0.06%
2024/03/15	6	16.30	23	16.47	16.30	-17	3,206	-0.53%
2024/03/14	10	17.00	0	0.00	16.90	10	3,077	0.32%
2024/03/13	3	16.85	0	0.00	16.95	3	2,984	0.10%
2024/03/11	1	16.50	0	0.00	16.50	1	2,676	0.04%
2024/03/08	40	16.35	1	16.50	16.25	39	2,493	1.56%
2024/03/07	2	15.80	2	15.90	15.95	0	2,106	0.00%
2024/03/06	2	15.70	0	0.00	15.75	2	1,971	0.10%
2024/03/05	0	0.00	2	15.55	15.60	-2	1,910	-0.10%
2024/03/04	2	15.50	0	0.00	15.55	2	1,868	0.11%
2024/03/01	2	15.10	0	0.00	15.15	2	1,754	0.11%
2024/02/29	2	15.00	0	0.00	15.05	2	1,696	0.12%
2024/02/22	1	14.45	0.4	14.40	14.45	0.6	1,546	0.04%
2024/02/16	1	13.70	0	0.00	13.80	1	1,372	0.07%
2024/02/15	0	13.05	0	0.00	13.20	0	1,296	0.00%
2024/01/10	0	0.00	1.8	13.35	13.40	-1.8	1,433	-0.12%
2024/01/04	0	0.00	1	13.65	13.65	-1	1,404	-0.07%
2023/11/24	0	0.00	1	12.80	12.80	-1	1,329	-0.08%
2023/11/10	0	0.00	8	12.40	12.35	-8	1,438	-0.56%
2023/09/15	0	0.00	4	13.90	13.90	-4	4,802	-0.08%
2023/09/14	0	0.00	1	13.85	13.90	-1	4,837	-0.02%
2023/09/13	0	0.00	1	13.65	13.65	-1	4,869	-0.02%
2023/09/11	0	0.00	10	13.50	13.40	-10	5,126	-0.20%
2023/08/30	0	0.00	5	14.00	14.10	-5	5,713	-0.09%
2023/08/24	0	0.00	5	14.00	13.90	-5	5,894	-0.08%
2023/08/16	0	0.00	3	13.85	13.85	-3	5,888	-0.05%
2023/08/11	2	14.45	0	0.00	14.30	2	5,786	0.03%
2023/08/07	2	14.65	2.2	14.62	14.90	-0.2	5,548	0.00%
2023/07/28	0	0.00	6	16.10	16.05	-6	5,084	-0.12%
2023/07/26	4	15.89	1	16.15	16.10	3	4,843	0.06%
2023/07/25	0	0.00	10	15.55	15.70	-10	4,561	-0.22%
2023/07/24	0	0.00	1	15.55	15.50	-1	4,430	-0.02%
2023/07/20	0	0.00	5	15.40	15.50	-5	4,290	-0.12%
2023/07/19	0	0.00	12	15.22	15.15	-12	4,174	-0.29%
2023/07/18	0	0.00	8	15.11	15.10	-8	4,117	-0.19%
2023/07/17	5	15.30	10	15.25	15.35	-5	4,037	-0.12%
2023/07/14	0	0.00	5	15.10	15.10	-5	3,976	-0.13%
2023/07/13	1	14.75	0	0.00	14.60	1	3,983	0.03%
2023/07/12	0	0.00	10	15.10	15.00	-10	3,916	-0.26%
2023/07/11	0	0.00	15	15.10	15.05	-15	3,877	-0.39%
2023/07/10	3	14.87	0	0.00	14.75	3	3,801	0.08%
2023/07/06	4	14.85	2	14.80	14.80	2	3,237	0.06%
2023/07/04	0	0.00	1	14.55	14.60	-1	3,025	-0.03%
2023/07/03	1	14.45	0	0.00	14.40	1	2,970	0.03%
2023/06/27	1	13.45	0	0.00	13.45	1	2,773	0.04%
2023/06/26	2	13.95	0	0.00	13.90	2	2,682	0.07%
2023/06/21	4	13.85	0	0.00	14.00	4	2,659	0.15%
2023/06/19	2	13.85	5	13.90	13.85	-3	2,605	-0.12%
2023/06/16	8	14.17	0	0.00	14.05	8	2,565	0.31%
2023/06/15	8	14.33	10	14.25	14.50	-2	2,408	-0.08%
2023/06/14	7	14.09	0	0.00	14.25	7	2,296	0.30%
2023/06/12	2	13.45	0	0.00	13.40	2	2,081	0.10%
2023/06/09	8	13.38	10	13.35	13.30	-2	2,033	-0.10%
2023/06/08	16	13.45	5	13.50	13.35	11	1,969	0.56%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/24	1	11.20	0	0.00	11.25	1	1,362	0.07%
2023/05/15	2	10.60	0	0.00	10.65	2	1,329	0.15%
2023/04/17	0	11.40	0	0.00	11.50	0	1,073	0.00%
2023/04/13	0	0.00	10	11.20	11.10	-10	1,014	-0.99%
2023/03/29	0	10.85	0	0.00	10.80	0	799	0.00%
2023/03/14	0	10.85	0	0.00	10.75	0	689	0.00%
2023/03/09	1	11.60	0	0.00	11.45	1	653	0.15%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2022/11/16	0	0.00	1	9.93	9.91	-1	452	-0.22%
2022/11/15	0	0.00	1	9.95	9.95	-1	459	-0.22%
2022/11/08	0	0.00	1	9.71	9.70	-1	490	-0.20%
2022/10/25	0	0.00	3	9.31	9.31	-3	567	-0.53%
2022/10/11	0	0.00	0	9.93	9.50	0	599	0.00%
2022/10/05	0	0.00	0	9.78	9.79	0	650	0.00%
2022/09/07	0	0.00	2	10.30	10.20	-2	1,158	-0.17%
2022/08/12	0	0.00	1	10.40	10.50	-1	1,192	-0.08%
2022/07/25	0	9.55	0	0.00	9.55	0	1,359	0.00%
2022/07/21	10	9.47	0	0.00	9.50	10	1,408	0.71%
2022/07/18	0	0.00	2	9.22	9.21	-2	1,446	-0.14%
2022/07/08	0	0.00	3	11.55	11.45	-3	1,330	-0.23%
2022/07/07	0	0.00	3	11.75	11.75	-3	1,285	-0.23%
2022/07/06	0	11.90	8	11.75	11.65	-8	1,303	-0.61%
2022/06/08	2	13.40	0	0.00	13.50	2	2,050	0.10%
2022/05/27	2	13.00	0	0.00	12.90	2	2,150	0.09%
2022/05/16	0	0.00	6	12.55	12.60	-6	2,192	-0.27%
2022/05/13	0	0.00	490.6	12.46	12.50	-490.6	2,196	-22.34%	大賣/鉅額交易
2022/05/11	0	0.00	10	13.15	13.05	-10	2,222	-0.45%
2022/05/10	0	0.00	20	13.15	13.25	-20	2,204	-0.91%
2022/05/09	10	13.40	0	0.00	13.30	10	2,203	0.45%
2022/05/06	10	13.60	0	0.00	13.70	10	2,189	0.46%
2022/05/03	5	13.70	0	0.00	13.75	5	2,261	0.22%
2022/04/26	0	0.00	2	13.95	13.90	-2	2,281	-0.09%
2022/04/07	0	0.00	0	15.07	14.75	0	2,584	0.00%
2022/04/06	0	0.00	1	15.10	15.10	-1	2,563	-0.04%
2022/03/31	1	15.05	0	0.00	15.05	1	2,649	0.04%
2022/03/29	1	15.10	0	0.00	15.00	1	2,573	0.04%
2022/03/28	5	14.95	0	0.00	15.00	5	2,540	0.20%
2022/03/25	5	14.99	0	0.00	14.85	5	2,455	0.20%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/14	0	0.00	3	13.60	13.60	-3	2,409	-0.12%
2022/03/11	0	0.00	1	13.60	13.65	-1	2,426	-0.04%
2022/03/02	5	13.30	0	0.00	13.30	5	2,656	0.19%
2022/02/25	1	13.35	0	0.00	13.30	1	2,681	0.04%
2022/02/24	5	13.40	0	0.00	13.20	5	2,690	0.19%
2022/02/22	10	13.50	0	0.00	13.50	10	2,734	0.37%
2022/02/16	0	0.00	1	13.70	13.70	-1	2,952	-0.03%
2022/02/15	1	13.65	0	0.00	13.65	1	3,003	0.03%
2022/02/14	6	13.48	0	0.00	13.55	6	3,027	0.20%
2022/02/10	10	14.25	0	0.00	14.25	10	3,041	0.33%
2022/02/09	11	14.30	0	0.00	14.30	11	3,134	0.35%
2022/02/07	4	14.08	0	0.00	14.20	4	3,177	0.13%
2022/01/25	1	13.75	0	0.00	13.70	1	3,191	0.03%
2022/01/24	1	14.00	0	0.00	14.10	1	3,141	0.03%
2022/01/19	50	14.20	0	0.00	14.15	50	3,109	1.61%
2022/01/18	20	14.35	0	0.00	14.35	20	3,101	0.64%
2022/01/13	5	14.55	10	14.50	14.60	-5	3,092	-0.16%
2022/01/12	5	14.40	0	0.00	14.40	5	3,071	0.16%
2022/01/11	10	14.60	17	14.50	14.45	-7	3,051	-0.23%
2022/01/10	0	0.00	12	14.55	14.50	-12	3,065	-0.39%
2022/01/07	3	14.82	50	14.70	14.70	-47	3,037	-1.55%
2022/01/05	0	0.00	0	14.80	14.70	0	2,933	0.00%
2022/01/04	7	14.83	0	0.00	14.90	7	2,846	0.25%
2022/01/03	4	15.10	8	15.10	15.20	-4	2,715	-0.15%
2021/12/29	5	15.00	0	0.00	15.00	5	2,640	0.19%
2021/12/27	1	14.20	34	14.75	14.80	-33	2,587	-1.28%
2021/12/23	10	14.05	0	0.00	14.10	10	2,520	0.40%
2021/12/20	5	13.95	0	0.00	14.00	5	2,495	0.20%
2021/12/17	5	14.00	0	0.00	14.05	5	2,499	0.20%
2021/12/16	5	14.00	0	0.00	14.10	5	2,489	0.20%
2021/12/13	2	14.35	0	0.00	14.30	2	2,498	0.08%
2021/12/10	1	14.05	0	0.00	14.05	1	2,460	0.04%
2021/12/09	15	14.07	0	0.00	14.20	15	2,408	0.62%
2021/12/08	120	14.23	1	14.25	14.25	119	2,277	5.22%	大買/鉅額交易
2021/12/07	0	0.00	20	13.55	13.85	-20	2,188	-0.91%
2021/12/06	20	13.45	0	0.00	13.70	20	2,177	0.92%
2021/12/03	1	13.25	78	13.27	13.30	-77	2,146	-3.59%
2021/12/02	0	0.00	0.1	14.00	14.05	-0.1	1,953	0.00%
2021/12/01	2	14.00	0	0.00	14.10	2	1,961	0.10%
2021/11/30	0	0.00	2	14.10	14.10	-2	1,963	-0.10%
2021/11/29	3	13.65	0	0.00	13.70	3	1,952	0.15%
2021/11/26	0	0.00	1	14.00	13.90	-1	1,939	-0.05%
2021/11/24	10	14.20	0	0.00	14.20	10	1,930	0.52%
2021/11/19	50	14.00	0	0.00	14.05	50	1,956	2.56%
2021/11/18	0	0.00	0.1	14.20	14.25	-0.1	1,949	-0.01%
2021/11/17	0	0.00	0.2	13.90	13.95	-0.2	1,923	-0.01%
2021/11/15	50	13.50	0	0.00	13.50	50	1,885	2.65%
2021/11/11	2	13.45	0	0.00	13.40	2	1,901	0.11%
2021/11/10	30	13.07	2	13.15	13.15	28	2,033	1.38%
2021/11/08	100	12.70	21	12.65	12.90	79	2,106	3.75%
2021/11/04	0	0.00	2	12.20	12.10	-2	2,246	-0.09%
2021/11/03	3	12.08	0	0.00	12.20	3	2,280	0.13%
2021/11/02	11	11.95	0	0.00	12.00	11	2,373	0.46%
2021/10/26	5	11.65	0	0.00	11.65	5	2,517	0.20%
2021/10/25	0	0.00	30	11.55	11.60	-30	2,533	-1.18%
2021/10/21	20	11.68	0	0.00	11.75	20	2,676	0.75%
2021/10/18	10	11.60	0	0.00	11.55	10	2,922	0.34%
2021/10/15	0	0.00	50	11.35	11.30	-50	3,042	-1.64%
2021/10/13	0	0.00	15	11.15	11.20	-15	3,233	-0.46%
2021/10/12	0	0.00	20	11.35	11.30	-20	3,293	-0.61%
2021/10/07	20	11.65	0	0.00	11.70	20	3,469	0.58%
2021/10/06	4	11.55	24	11.30	11.40	-20	3,673	-0.54%
2021/10/05	35	11.40	0	0.00	11.45	35	3,794	0.92%
2021/10/04	0	0.00	65	11.54	11.30	-65	3,882	-1.67%
2021/09/17	0	0.00	16	12.55	12.50	-16	5,043	-0.32%
2021/09/13	0	0.00	25	12.70	12.70	-25	5,181	-0.48%
2021/09/10	1	12.70	0	0.00	12.65	1	5,221	0.02%
2021/09/02	0	0.00	30	12.76	12.65	-30	5,532	-0.54%
2021/09/01	10	12.80	0	0.00	12.75	10	5,921	0.17%
2021/08/30	30	12.75	0	0.00	12.75	30	6,111	0.49%
2021/08/23	50	12.58	0	0.00	12.65	50	6,683	0.75%
2021/08/19	100	12.63	50	12.60	12.55	50	6,875	0.73%
2021/08/18	65	12.68	0	0.00	12.75	65	6,940	0.94%
2021/08/16	3	12.90	200	12.85	12.85	-197	6,997	-2.82%	大賣/鉅額交易
2021/08/13	0	0.00	1	15.20	15.15	-1	7,047	-0.01%
2021/08/12	2	15.60	1	15.55	15.50	1	6,990	0.01%
2021/08/10	1	15.85	50	15.90	15.90	-49	7,095	-0.69%
2021/08/06	1	16.60	1	16.55	16.40	0	7,159	0.00%
2021/08/05	22	16.35	2	16.30	16.20	20	7,204	0.28%
2021/07/23	3	16.38	1	16.35	16.35	2	9,693	0.02%
2021/07/22	2	16.08	2	16.18	16.15	0	9,780	0.00%
2021/07/21	2	15.98	0	0.00	16.00	2	9,951	0.02%
2021/07/20	8	16.32	4	16.25	16.25	4	10,252	0.04%
2021/07/16	0	0.00	2	16.78	16.70	-2	11,130	-0.02%
2021/07/15	2	16.35	0	0.00	16.55	2	11,431	0.02%
2021/07/14	9	16.38	0	0.00	16.15	9	11,967	0.08%
2021/07/13	1	16.75	1	16.40	16.15	0	12,655	0.00%
2021/07/12	26	16.69	0	0.00	16.60	26	12,936	0.20%
2021/07/09	2	16.65	1	16.65	16.65	1	12,944	0.01%
2021/07/08	200	17.19	0	0.00	16.90	200	13,034	1.53%	大買/鉅額交易
2021/07/07	2	16.98	0	0.00	16.90	2	13,054	0.02%
2021/07/06	3	17.55	6	17.53	17.40	-3	13,310	-0.02%
2021/07/05	1	16.55	0	0.00	16.65	1	13,014	0.01%
2021/07/02	0	0.00	2	16.45	16.45	-2	13,148	-0.02%
2021/07/01	0	0.00	12	16.72	16.50	-12	13,193	-0.09%
2021/06/29	0	0.00	2	16.20	16.10	-2	13,338	-0.01%
2021/06/28	0	0.00	2	16.30	16.20	-2	13,865	-0.01%
2021/06/25	0	0.00	2	16.15	16.10	-2	14,148	-0.01%
2021/06/24	0	0.00	50	16.10	16.10	-50	14,200	-0.35%
2021/06/22	0	0.00	1	16.05	16.00	-1	14,237	-0.01%
2021/06/21	0	0.00	1	16.00	16.00	-1	14,250	-0.01%
2021/06/18	0	0.00	20	16.30	16.20	-20	14,360	-0.14%
2021/06/16	10	16.30	0	0.00	16.15	10	14,489	0.07%
2021/06/15	2	16.30	0	0.00	16.20	2	14,516	0.01%
2021/06/09	22	16.16	30	16.05	15.80	-8	14,528	-0.06%
2021/06/08	0	0.00	4	17.13	17.10	-4	14,395	-0.03%
2021/06/07	1	16.85	0	0.00	17.10	1	14,407	0.01%
2021/06/04	0	0.00	2	17.55	17.55	-2	14,309	-0.01%
2021/06/03	2	17.80	0.4	17.80	17.75	1.6	14,271	0.01%
2021/06/02	5	18.10	3	18.10	17.80	2	14,205	0.01%
2021/06/01	4	17.46	11	17.71	17.75	-7	13,981	-0.05%
2021/05/28	10	17.50	32	17.46	17.55	-22	13,822	-0.16%
2021/05/25	0	0.00	6	16.83	16.60	-6	13,707	-0.04%
2021/05/24	2	16.75	0	0.00	16.70	2	13,684	0.01%
2021/05/21	20	16.63	28	16.78	16.65	-8	13,648	-0.06%
2021/05/19	22	16.05	0	0.00	16.30	22	13,544	0.16%
2021/05/18	3	15.90	0	0.00	16.15	3	13,738	0.02%
2021/05/17	0	0.00	205	14.81	14.95	-205	13,782	-1.49%	大賣/鉅額交易
2021/05/14	1	16.40	23	16.70	16.30	-22	13,757	-0.16%
2021/05/13	11	16.38	0	0.00	16.25	11	13,641	0.08%
2021/05/12	4	16.98	0	0.00	16.80	4	13,500	0.03%
2021/05/11	22	18.61	6	18.95	18.40	16	13,107	0.12%
2021/05/10	10	18.68	0	0.00	19.05	10	12,743	0.08%
2021/05/06	0	0.00	20	18.85	18.50	-20	12,280	-0.16%
2021/05/05	0	0.00	20	18.60	18.40	-20	12,073	-0.17%
2021/05/04	12	17.74	12	17.52	17.80	0	11,927	0.00%
2021/05/03	100	19.05	0	0.00	18.95	100	11,622	0.86%
2021/04/29	21	19.15	222	19.15	19.15	-201	11,428	-1.76%	大賣/鉅額交易
2021/04/28	0	0.00	0	19.10	18.80	0	11,156	0.00%
2021/04/26	22	19.06	22	18.90	19.10	0	10,851	0.00%
2021/04/23	11	18.35	10	18.15	18.20	1	10,459	0.01%
2021/04/22	10	18.70	26	18.75	18.30	-16	10,340	-0.15%
2021/04/21	110	17.66	102	18.05	18.20	8	9,616	0.08%	大買/大賣/
2021/04/20	25	17.96	15	18.00	18.05	10	9,553	0.10%
2021/04/19	62	17.97	7	18.47	18.60	55	9,256	0.59%
2021/04/16	22	16.71	3	16.85	16.95	19	8,632	0.22%
2021/04/15	6	16.25	3	16.35	16.25	3	8,473	0.04%
2021/04/13	1	16.30	1	16.30	16.10	0	9,168	0.00%
2021/04/12	103	16.18	2	16.10	16.40	101	9,186	1.10%	大買/鉅額交易
2021/04/09	0	0.00	50	16.60	16.95	-50	8,885	-0.56%
2021/04/08	50	16.50	10	16.70	16.70	40	9,187	0.44%
2021/04/06	30	16.43	0	0.00	16.35	30	9,183	0.33%
2021/04/01	0	0.00	30	16.00	16.00	-30	8,975	-0.33%
2021/03/31	83	16.02	0	0.00	16.05	83	8,876	0.94%
2021/03/30	39	16.68	30	16.65	16.75	9	8,334	0.11%
2021/03/25	0	0.00	5	16.20	16.15	-5	8,158	-0.06%
2021/03/23	1	16.10	0	0.00	16.10	1	8,085	0.01%
2021/03/22	0	0.00	33	16.39	16.35	-33	7,969	-0.41%
2021/03/19	0	0.00	30	16.10	16.20	-30	7,944	-0.38%
2021/03/18	0	0.00	10	15.85	15.95	-10	7,860	-0.13%
2021/03/16	0	0.00	50	15.70	15.70	-50	7,916	-0.63%
2021/03/15	10	15.70	0	0.00	15.85	10	8,015	0.12%
2021/03/12	2	15.40	20	15.55	15.55	-18	8,011	-0.22%
2021/03/11	0	0.00	6	14.85	15.00	-6	7,983	-0.08%
2021/03/10	80	14.86	0	0.00	14.90	80	8,088	0.99%
2021/03/09	0	14.55	9	14.30	14.45	-9	8,269	-0.11%
2021/03/08	0	0.00	10	14.25	14.25	-10	8,283	-0.12%
2021/03/04	20	14.70	65	14.70	14.55	-45	8,266	-0.54%
2021/03/03	3	14.45	54	14.43	14.70	-51	8,245	-0.62%
2021/03/02	10	15.20	0	0.00	14.75	10	8,177	0.12%
2021/02/25	3	15.30	15	15.45	15.45	-12	8,126	-0.15%
2021/02/19	15	15.25	2	15.20	15.25	13	7,833	0.17%
2021/02/18	2	15.55	32	15.02	15.60	-30	7,733	-0.39%
2021/02/17	0	0.00	20	14.25	14.85	-20	7,430	-0.27%
2021/02/05	10	14.15	20	14.08	14.00	-10	7,247	-0.14%
2021/02/04	0	0.00	11	13.61	13.65	-11	7,126	-0.15%
2021/02/03	20	13.50	0	0.00	13.55	20	7,132	0.28%
2021/01/28	10	13.95	0	0.00	13.80	10	7,048	0.14%
2021/01/26	35	14.62	1	14.20	14.30	34	6,975	0.49%
2021/01/25	0	0.00	225	13.77	14.05	-225	6,870	-3.27%	大賣/鉅額交易
2021/01/22	2	13.75	13	13.97	13.90	-11	6,811	-0.16%
2021/01/21	10	14.30	0	0.00	14.20	10	6,681	0.15%
2021/01/20	7	14.48	2	14.03	14.05	5	6,576	0.08%
2021/01/19	32	15.00	0	0.00	14.90	32	6,450	0.50%
2021/01/18	0	0.00	1	15.00	15.00	-1	6,380	-0.02%
2021/01/15	1	15.00	0	0.00	14.90	1	6,304	0.02%
2021/01/14	59	15.32	0	0.00	15.20	59	6,181	0.95%
2021/01/13	12	15.36	0	0.00	15.75	12	6,060	0.20%
2021/01/12	13	15.13	20	15.10	14.60	-7	5,750	-0.12%
2021/01/11	60	16.02	0	16.20	16.05	60	5,466	1.10%
2021/01/08	42	16.95	17	16.85	16.70	25	5,251	0.48%
2021/01/07	32	16.12	9	16.10	16.70	23	4,907	0.47%
2021/01/06	26	15.07	16	15.66	15.30	10	4,440	0.23%
2021/01/04	0	0.00	11.6	14.05	14.50	-11.6	3,678	-0.31%
2020/12/31	117	14.04	2	13.98	14.00	115	3,531	3.26%	大買/鉅額交易
2020/12/30	0	0.00	30.4	13.44	13.75	-30.4	3,051	-1.00%
2020/12/29	0	0.00	9	12.50	12.50	-9	2,832	-0.32%
2020/12/28	0	0.00	20	12.00	12.25	-20	2,772	-0.72%
2020/12/25	20	11.95	15	11.90	11.95	5	2,712	0.18%
2020/12/24	0	0.00	10	12.15	11.90	-10	2,688	-0.37%
2020/12/22	25	12.34	34	12.53	11.95	-9	2,620	-0.34%
2020/12/17	10	11.75	0	0.00	11.75	10	2,375	0.42%
2020/12/15	0	0.00	17	11.65	11.50	-17	2,350	-0.72%
2020/12/14	11	11.90	0	0.00	11.90	11	2,287	0.48%
2020/12/11	20	11.50	0	0.00	11.90	20	2,255	0.89%
2020/12/10	50	11.80	8	12.02	11.80	42	2,181	1.93%
2020/12/09	27	11.46	0	0.00	11.70	27	2,084	1.30%
2020/12/08	0	0.00	4.1	11.35	11.25	-4.1	1,966	-0.21%
2020/12/07	14	11.50	5	11.50	11.60	9	2,057	0.44%
2020/12/04	0	0.00	2	11.05	11.05	-2	1,847	-0.11%
2020/12/03	3	10.75	0	0.00	10.75	3	1,731	0.17%
2020/11/24	0	0.00	30	9.89	9.90	-30	2,021	-1.48%
2020/11/18	0	0.00	0	9.36	9.52	0	2,001	0.00%
2020/11/10	0	0.00	20	9.03	9.27	-20	2,189	-0.91%
2020/11/09	20	8.99	0	0.00	8.98	20	2,193	0.91%
2020/11/06	0	0.00	0.1	8.71	8.70	-0.1	2,229	-0.01%
2020/10/20	0	0.00	5	8.88	8.86	-5	3,788	-0.13%
2020/10/13	0	0.00	2	8.84	8.87	-2	4,091	-0.05%
2020/09/24	0	0.00	15	8.87	8.87	-15	4,635	-0.32%
2020/09/09	1	10.90	0	0.00	10.95	1	4,181	0.02%
2020/09/02	5	10.95	0	0.00	11.05	5	3,924	0.13%
2020/09/01	10	11.35	1	11.30	11.35	9	3,785	0.24%
2020/08/31	0	0.00	21	10.35	11.05	-21	3,573	-0.59%
2020/08/21	2	10.05	0	0.00	10.05	2	3,330	0.06%
2020/08/20	2	10.25	0	0.00	9.93	2	3,305	0.06%
2020/08/03	0	0.00	2	10.10	10.00	-2	2,444	-0.08%
2020/07/30	0	0.00	3	10.45	10.40	-3	2,344	-0.13%
2020/07/28	14	10.37	0	0.00	9.88	14	2,146	0.65%
2020/07/27	0	0.00	2	10.00	10.00	-2	1,676	-0.12%
2020/07/09	4	8.89	20	8.91	8.91	-16	805	-1.99%
2020/07/08	20	8.07	21	7.96	8.10	-1	592	-0.17%
2020/07/06	0	0.00	6	7.76	7.82	-6	539	-1.11%
2020/07/02	0	0.00	10.4	7.48	7.49	-10.4	524	-1.99%
2020/06/23	0	0.00	0	7.34	7.40	0	507	0.00%
2020/06/22	5	7.40	0	0.00	7.42	5	515	0.97%
2020/06/19	10	7.42	0	0.00	7.37	10	516	1.94%
2020/05/14	0	0.00	0.4	6.90	6.92	-0.4	591	-0.07%
2020/05/08	0	0.00	22	7.10	7.06	-22	574	-3.83%
2020/04/29	0	0.00	0.6	6.84	6.89	-0.6	505	-0.12%
2020/04/17	5	6.80	0	0.00	6.80	5	468	1.07%
2020/03/27	0	6.55	0	0.00	6.55	0	634	0.00%
2020/03/16	0	0.00	15	6.60	6.59	-15	594	-2.52%
2020/02/25	0	0.00	8	7.22	7.25	-8	620	-1.29%
2020/02/14	0	0.00	5.6	7.40	7.40	-5.6	760	-0.73%
2019/12/18	0	0.00	35	8.20	8.22	-35	570	-6.14%
2019/12/17	0	0.00	65	8.20	8.18	-65	565	-11.48%
2019/11/22	100	8.32	0	0.00	8.30	100	432	23.12%
2019/11/14	0	0.00	100	7.95	8.07	-100	290	-34.38%
2019/11/12	100	7.93	0	0.00	7.94	100	261	38.22%
2019/09/06	0	0.00	0	7.29	7.29	0	199	0.00%
2019/09/05	0	0.00	0	7.30	7.30	0	198	0.00%
2019/09/02	0	0.00	0	7.29	7.28	0	201	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/18	0	7.42	0	0.00	7.45	0	562	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/05	0	7.32	0	0.00	7.37	0	605	0.00%
2019/02/18	0	7.40	0	0.00	7.44	0	627	0.00%
2019/02/15	0	7.31	0	0.00	7.39	0	629	0.00%
2019/01/17	0	7.50	0	0.00	7.57	0	672	0.00%
2019/01/07	0	0.00	1	7.59	7.64	-1	711	-0.15%
2018/12/28	0	0.00	15	7.58	7.67	-15	777	-1.93%
2018/11/19	0.4	6.80	0	0.00	6.86	0.4	1,024	0.04%
2018/10/30	0.3	7.20	0	0.00	7.25	0.3	1,083	0.02%
2018/10/12	0	0.00	4	7.48	7.49	-4	922	-0.43%
2018/10/11	0	0.00	7	7.34	7.44	-7	899	-0.78%
2018/05/21	0	0.00	10	8.21	8.21	-10	753	-1.33%
2018/05/17	0	0.00	10	8.14	8.14	-10	791	-1.26%
2018/04/25	10	8.34	0	0.00	8.34	10	1,227	0.81%
2018/04/19	10	8.50	0	0.00	8.45	10	1,333	0.75%
2018/03/09	10	8.72	0	0.00	8.76	10	1,702	0.59%
2018/03/08	4	8.80	0	0.00	8.81	4	1,752	0.23%
2018/02/22	0	0.00	10	9.10	9.10	-10	2,285	-0.44%
2018/02/12	0	0.00	10	8.83	8.83	-10	2,330	-0.43%
2018/02/08	20	8.89	0	0.00	8.92	20	2,297	0.87%
2018/02/01	0	0.00	20	9.50	9.50	-20	2,214	-0.90%
2018/01/31	20	9.43	20	9.55	9.55	0	2,204	0.00%
2018/01/29	0	0.00	10	9.96	9.96	-10	2,152	-0.46%
2018/01/26	0	0.00	20	9.64	9.70	-20	2,016	-0.99%
2018/01/25	0	0.00	30	9.52	9.50	-30	1,967	-1.52%
2018/01/18	5	9.54	30.7	9.52	9.48	-25.7	1,854	-1.39%
2018/01/17	5	9.37	20	9.40	9.43	-15	1,802	-0.83%
2018/01/16	0	0.00	20	9.42	9.42	-20	1,778	-1.12%
2018/01/15	5	9.29	0	0.00	9.29	5	1,749	0.29%
2018/01/12	5	9.14	0	0.00	9.24	5	1,741	0.29%
2018/01/08	50	9.49	0	0.00	9.48	50	1,570	3.18%
2018/01/03	5	9.29	0	0.00	9.29	5	1,515	0.33%