康和證 (6016)-第一金-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	16.24	0	0.00	16.15	0.1	5,636	0.00%
2024/04/30	0.2	16.12	2	16.10	16.10	-1.9	5,535	-0.03%
2024/04/29	2	16.20	0	0.00	16.20	2	5,514	0.04%
2024/04/25	0.2	15.75	0	0.00	15.70	0.2	5,426	0.00%
2024/04/22	1	15.55	0	0.00	15.65	1	5,423	0.02%
2024/04/16	0.1	15.31	0	0.00	15.15	0.1	5,221	0.00%
2024/04/15	0.1	15.82	0	0.00	15.75	0.1	5,125	0.00%
2024/04/12	0.2	16.17	0	0.00	16.05	0.2	4,992	0.00%
2024/04/11	1.1	16.05	0	0.00	16.05	1.1	4,933	0.02%
2024/04/10	10.3	16.20	4	16.19	16.15	6.3	4,782	0.13%
2024/04/09	13	17.62	86	17.58	17.90	-73	4,258	-1.71%
2024/04/08	73	17.61	0	0.00	17.75	73	4,141	1.76%
2024/04/02	0.1	16.99	0	0.00	17.05	0.1	3,955	0.00%
2024/03/29	0.1	16.60	0	0.00	16.65	0.1	3,731	0.00%
2024/03/18	1	16.15	0	0.00	16.20	1	3,303	0.03%
2024/03/13	5	17.20	5	17.10	16.95	0	2,984	0.00%
2024/03/08	4	16.70	15	16.50	16.25	-11	2,493	-0.44%
2024/03/07	20	16.00	5	15.95	15.95	15	2,106	0.71%
2024/03/06	0	0.00	5	15.70	15.75	-5	1,971	-0.25%
2024/03/04	0	0.00	5	15.55	15.55	-5	1,868	-0.27%
2024/01/17	1	12.90	0	0.00	12.85	1	1,468	0.07%
2023/12/07	0	0.00	2	13.30	13.25	-2	1,222	-0.16%
2023/12/04	0	13.25	0	0.00	13.35	0	1,284	0.00%
2023/09/28	2	13.40	0	0.00	13.40	2	4,345	0.05%
2023/09/20	0	13.80	0	0.00	13.75	0	4,676	0.00%
2023/09/05	0	14.25	0	0.00	14.15	0	5,339	0.00%
2023/09/04	8	14.25	0	0.00	14.25	8	5,524	0.14%
2023/09/01	1	14.20	0	0.00	14.25	1	5,558	0.02%
2023/08/17	1	13.75	0	0.00	14.00	1	5,894	0.02%
2023/08/14	0	14.35	8	13.80	13.95	-8	5,863	-0.14%
2023/08/11	0	0.00	2	14.25	14.30	-2	5,786	-0.03%
2023/08/10	5	14.45	0	0.00	14.40	5	5,729	0.09%
2023/08/02	0	0.00	0	15.30	15.15	0	5,406	0.00%
2023/08/01	0	0.00	10	15.65	15.60	-10	5,284	-0.19%
2023/07/21	0	0.00	1	15.40	15.55	-1	4,359	-0.02%
2023/07/10	5	15.35	0	0.00	14.75	5	3,801	0.13%
2023/07/07	0	0.00	3	15.17	15.25	-3	3,442	-0.09%
2023/07/04	0	0.00	35	14.49	14.60	-35	3,025	-1.16%
2023/06/15	0	0.00	1	14.40	14.50	-1	2,408	-0.04%
2023/06/13	170	13.69	173	13.73	13.90	-3	2,213	-0.14%	大買/大賣/
2023/06/05	25	12.92	5	12.85	12.90	20	1,814	1.10%
2023/06/01	0	0.00	5	12.25	12.50	-5	1,665	-0.30%
2023/05/31	0	0.00	0.1	12.05	12.00	-0.1	1,569	0.00%
2023/04/25	0	11.25	0	0.00	10.90	0	1,259	0.00%
2023/04/07	0	0.00	1	11.40	11.50	-1	895	-0.11%
2023/04/06	0	0.00	10	11.25	11.35	-10	868	-1.15%
2023/03/31	1	11.05	0	0.00	11.10	1	842	0.12%
2023/03/16	0	0.00	6	10.30	10.25	-6	740	-0.81%
2023/03/15	10	10.55	0	0.00	10.60	10	715	1.40%
2023/03/14	1	10.85	1	10.80	10.75	0	689	0.00%
2023/03/10	1	11.25	0	0.00	11.20	1	666	0.15%
2023/03/09	5	11.63	0	0.00	11.45	5	653	0.76%
2023/03/08	1	11.50	10	11.55	11.45	-9	618	-1.45%
2023/03/01	0	0.00	5	10.80	10.80	-5	481	-1.04%
2023/02/24	5	10.85	0	0.00	10.80	5	476	1.05%
2023/02/14	0	0.00	0.1	10.40	10.60	-0.1	422	-0.02%
2023/02/10	0.1	10.35	0	0.00	10.30	0.1	409	0.02%
2022/12/12	0	0.00	15	10.05	10.10	-15	435	-3.45%
2022/11/10	0	0.00	1	9.75	9.82	-1	469	-0.21%
2022/11/02	1	9.45	0	0.00	9.47	1	524	0.19%
2022/10/20	0	0.00	3	9.34	9.36	-3	580	-0.52%
2022/09/30	0	0.00	1	9.65	9.65	-1	913	-0.11%
2022/09/26	1	9.94	0	0.00	9.94	1	982	0.10%
2022/08/22	2	10.95	0	0.00	10.95	2	1,220	0.16%
2022/08/10	1	10.05	0	0.00	10.00	1	1,196	0.08%
2022/07/26	0.5	9.59	0	0.00	9.60	0.5	1,350	0.04%
2022/07/11	10	11.35	0	0.00	11.25	10	1,402	0.71%
2022/07/06	1	11.60	0	0.00	11.65	1	1,303	0.08%
2022/07/05	1	11.70	0	0.00	11.90	1	1,366	0.07%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/07/01	1	12.10	0	0.00	11.95	1	1,437	0.07%
2022/06/30	2	12.33	0	0.00	12.40	2	1,420	0.14%
2022/06/13	0.5	13.25	0	0.00	13.10	0.5	2,040	0.02%
2022/06/08	0	0.00	4	13.45	13.50	-4	2,050	-0.20%
2022/05/18	0	0.00	2	12.90	13.05	-2	2,198	-0.09%
2022/05/16	1	12.45	0	0.00	12.60	1	2,192	0.05%
2022/05/13	2	12.50	0	0.00	12.50	2	2,196	0.09%
2022/05/12	6	12.74	0	0.00	12.45	6	2,252	0.27%
2022/05/11	1	13.05	2	13.10	13.05	-1	2,222	-0.04%
2022/05/09	4	13.44	0	0.00	13.30	4	2,203	0.18%
2022/05/06	2	13.65	0	0.00	13.70	2	2,189	0.09%
2022/05/04	1	13.80	0	0.00	13.85	1	2,206	0.05%
2022/05/03	12	13.70	0	0.00	13.75	12	2,261	0.53%
2022/04/25	1	13.90	0	0.00	13.90	1	2,273	0.04%
2022/04/21	5	14.35	0	0.00	14.35	5	2,283	0.22%
2022/04/12	2	14.38	0	0.00	14.40	2	2,488	0.08%
2022/04/11	2	14.55	0	0.00	14.50	2	2,591	0.08%
2022/04/07	9	15.04	0	0.00	14.75	9	2,584	0.35%
2022/03/31	2	15.10	0	0.00	15.05	2	2,649	0.08%
2022/03/29	3	14.98	0	0.00	15.00	3	2,573	0.12%
2022/03/04	3	13.50	0	0.00	13.55	3	2,621	0.11%
2021/12/29	1	14.95	0	0.00	15.00	1	2,640	0.04%
2021/12/21	0	0.00	5	14.15	14.15	-5	2,506	-0.20%
2021/12/07	0	0.00	2	13.70	13.85	-2	2,188	-0.09%
2021/12/03	2	13.30	0	0.00	13.30	2	2,146	0.09%
2021/11/29	0	0.00	5	13.70	13.70	-5	1,952	-0.26%
2021/11/22	0	0.00	1	14.05	14.15	-1	1,952	-0.05%
2021/11/18	0	0.00	4	14.18	14.25	-4	1,949	-0.21%
2021/11/17	5	13.55	3	13.95	13.95	2	1,923	0.10%
2021/11/11	0	0.00	1	13.25	13.40	-1	1,901	-0.05%
2021/11/10	0	0.00	5	13.15	13.15	-5	2,033	-0.25%
2021/11/09	0	0.00	10	13.00	13.00	-10	2,126	-0.47%
2021/11/03	0	0.00	5	12.00	12.20	-5	2,280	-0.22%
2021/11/02	0	12.00	0	0.00	12.00	0	2,373	0.00%
2021/10/29	0.5	11.75	0	0.00	11.80	0.5	2,402	0.02%
2021/10/20	2	11.55	0	0.00	11.50	2	2,693	0.07%
2021/10/12	2	11.35	0	0.00	11.30	2	3,293	0.06%
2021/10/08	1	11.65	0	0.00	11.60	1	3,323	0.03%
2021/10/04	3	11.55	0.5	11.60	11.30	2.6	3,882	0.07%
2021/10/01	10	12.04	0	0.00	11.85	10	4,019	0.25%
2021/09/29	2	12.25	0	0.00	12.20	2	4,637	0.04%
2021/08/27	0	0.00	1	12.60	12.65	-1	6,154	-0.02%
2021/08/26	0.1	12.50	0	0.00	12.45	0.1	6,231	0.00%
2021/08/24	1	12.55	0	0.00	12.55	1	6,562	0.02%
2021/08/19	1	12.55	0	0.00	12.55	1	6,875	0.01%
2021/08/13	0.6	15.38	0	0.00	15.15	0.6	7,047	0.01%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	10.1	15.60	0	0.00	15.55	10.1	7,045	0.14%
2021/08/10	0.1	16.00	0	0.00	15.90	0.1	7,095	0.00%
2021/08/09	0.1	16.40	0	0.00	16.20	0.1	7,086	0.00%
2021/08/02	5	16.00	0	0.00	16.15	5	8,270	0.06%
2021/07/27	0	0.00	1	16.20	16.20	-1	9,115	-0.01%
2021/07/20	7	16.44	2	16.28	16.25	5	10,252	0.05%
2021/07/16	0	0.00	2	16.80	16.70	-2	11,130	-0.02%
2021/07/15	1	16.35	0	0.00	16.55	1	11,431	0.01%
2021/07/13	0	0.00	10	16.80	16.15	-10	12,655	-0.08%
2021/07/12	31	16.84	20	16.78	16.60	11	12,936	0.09%
2021/07/09	3	16.63	0	0.00	16.65	3	12,944	0.02%
2021/07/06	30	17.25	30	17.38	17.40	0	13,310	0.00%
2021/07/01	1	16.50	0	0.00	16.50	1	13,193	0.01%
2021/06/30	0	0.00	2	16.45	16.55	-2	13,328	-0.02%
2021/06/21	1	16.05	0	0.00	16.00	1	14,250	0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	14,430	0.01%
2021/06/16	0	0.00	3	16.22	16.15	-3	14,489	-0.02%
2021/06/15	0	16.25	3	16.22	16.20	-3	14,516	-0.02%
2021/06/10	2	15.70	0	0.00	15.75	2	14,488	0.01%
2021/06/09	4	15.91	50	16.10	15.80	-46	14,528	-0.32%
2021/06/02	50	17.85	0	0.00	17.80	50	14,205	0.35%
2021/05/28	20	17.58	126	17.00	17.55	-106	13,822	-0.77%	大賣/鉅額交易
2021/05/26	0	0.00	160	16.81	16.80	-160	13,688	-1.17%	大賣/鉅額交易
2021/05/25	275	16.60	28	16.78	16.60	247	13,707	1.80%	大買/鉅額交易
2021/05/24	0	0.00	20	16.73	16.70	-20	13,684	-0.15%
2021/05/21	30	16.84	183	16.68	16.65	-153	13,648	-1.12%	大賣/鉅額交易
2021/05/20	5	16.05	0	0.00	15.85	5	13,507	0.04%
2021/05/19	10	15.95	0	0.00	16.30	10	13,544	0.07%
2021/05/18	1	16.10	0	0.00	16.15	1	13,738	0.01%
2021/05/17	40	15.35	15	15.56	14.95	25	13,782	0.18%
2021/05/14	160	16.45	10	16.30	16.30	150	13,757	1.09%	大買/鉅額交易
2021/05/13	106	16.11	100	16.50	16.25	6	13,641	0.04%	大買/
2021/05/11	1	19.05	20	18.15	18.40	-19	13,107	-0.14%
2021/05/10	1	19.00	10	18.70	19.05	-9	12,743	-0.07%
2021/05/07	3	18.40	10	18.25	18.65	-7	12,447	-0.06%
2021/05/06	40	18.88	41	18.75	18.50	-1	12,280	-0.01%
2021/05/05	21	18.76	0	0.00	18.40	21	12,073	0.17%
2021/05/04	8	17.64	93	17.52	17.80	-85	11,927	-0.71%
2021/05/03	11	19.01	10	18.90	18.95	1	11,622	0.01%
2021/04/29	0	0.00	10	19.00	19.15	-10	11,428	-0.09%
2021/04/27	12	18.99	82	19.10	19.05	-70	11,068	-0.63%
2021/04/26	165	19.17	152	18.89	19.10	13	10,851	0.12%	大買/大賣/
2021/04/23	150	18.08	0	0.00	18.20	150	10,459	1.43%	大買/鉅額交易
2021/04/22	4	18.63	173	18.58	18.30	-169	10,340	-1.63%	大賣/鉅額交易
2021/04/21	20	17.75	0	0.00	18.20	20	9,616	0.21%
2021/04/20	150	17.98	1	18.10	18.05	149	9,553	1.56%	大買/鉅額交易
2021/04/19	2	18.50	125	18.35	18.60	-123	9,256	-1.33%	大賣/鉅額交易
2021/04/16	0	0.00	100	16.80	16.95	-100	8,632	-1.16%
2021/04/15	2	16.15	0	0.00	16.25	2	8,473	0.02%
2021/04/13	20	16.25	0	0.00	16.10	20	9,168	0.22%
2021/04/12	211	16.21	0	0.00	16.40	211	9,186	2.30%	大買/鉅額交易
2021/04/07	1	16.30	0	0.00	16.40	1	9,205	0.01%
2021/04/06	0	0.00	80	16.40	16.35	-80	9,183	-0.87%
2021/04/01	51	15.95	0	0.00	16.00	51	8,975	0.57%
2021/03/31	82	16.22	0	0.00	16.05	82	8,876	0.92%
2021/03/30	2	16.65	0	0.00	16.75	2	8,334	0.02%
2021/03/29	0	0.00	5	16.30	16.20	-5	8,031	-0.06%
2021/03/24	5	16.05	3	16.10	16.10	2	8,115	0.02%
2021/03/23	0	0.00	5	16.35	16.10	-5	8,085	-0.06%
2021/03/19	3	16.28	0	0.00	16.20	3	7,944	0.04%
2021/03/18	0	0.00	2	15.85	15.95	-2	7,860	-0.03%
2021/03/17	5	15.70	8	15.73	15.70	-3	7,850	-0.04%
2021/03/16	2	15.75	0	0.00	15.70	2	7,916	0.03%
2021/03/15	0	0.00	38	15.66	15.85	-38	8,015	-0.47%
2021/03/12	40	15.63	50	15.40	15.55	-10	8,011	-0.12%
2021/03/10	5	14.90	0	0.00	14.90	5	8,088	0.06%
2021/03/09	0	0.00	30	14.25	14.45	-30	8,269	-0.36%
2021/03/03	15	14.45	60	14.65	14.70	-45	8,245	-0.55%
2021/02/26	10	15.20	30	15.10	15.05	-20	8,152	-0.25%
2021/02/23	15	15.27	0	0.00	15.15	15	7,955	0.19%
2021/02/22	30	15.20	0	0.00	15.15	30	7,900	0.38%
2021/02/19	10	15.15	0	0.00	15.25	10	7,833	0.13%
2021/02/18	10	15.55	0	0.00	15.60	10	7,733	0.13%
2021/02/17	15	14.15	0	0.00	14.85	15	7,430	0.20%
2021/02/05	0	0.00	145	14.10	14.00	-145	7,247	-2.00%	大賣/鉅額交易
2021/02/04	45	13.73	0	0.00	13.65	45	7,126	0.63%
2021/02/03	0	0.00	60	13.50	13.55	-60	7,132	-0.84%
2021/02/02	10	13.63	0	0.00	13.75	10	7,153	0.14%
2021/02/01	50	13.35	0	0.00	13.30	50	7,133	0.70%
2021/01/29	1	13.45	0	0.00	13.25	1	7,101	0.01%
2021/01/27	10	14.35	0	0.00	14.20	10	7,003	0.14%
2021/01/26	90	14.24	0	0.00	14.30	90	6,975	1.29%
2021/01/22	1	13.80	0	0.00	13.90	1	6,811	0.01%
2021/01/21	0	0.00	138	14.47	14.20	-138	6,681	-2.07%	大賣/鉅額交易
2021/01/20	127	14.36	10	14.65	14.05	117	6,576	1.78%	大買/鉅額交易
2021/01/19	22	14.88	6	15.10	14.90	16	6,450	0.25%
2021/01/18	16	14.90	10	15.00	15.00	6	6,380	0.09%
2021/01/14	20	15.30	0.1	15.20	15.20	19.9	6,181	0.32%
2021/01/13	6	15.30	194	15.23	15.75	-188	6,060	-3.10%	大賣/鉅額交易
2021/01/12	108	14.69	80	15.03	14.60	28	5,750	0.49%	大買/
2021/01/11	11	16.23	51	16.49	16.05	-40	5,466	-0.73%
2021/01/08	139	16.67	26	16.79	16.70	113	5,251	2.15%	大買/鉅額交易
2021/01/07	60	16.17	60	16.21	16.70	0	4,907	0.00%
2021/01/06	195	15.61	285	15.08	15.30	-90	4,440	-2.03%	大買/大賣/
2021/01/05	210	14.85	111	15.13	14.85	99	3,885	2.55%	大買/大賣/
2021/01/04	1	14.40	11	14.03	14.50	-10	3,678	-0.27%
2020/12/31	11	13.70	63	14.45	14.00	-52	3,531	-1.47%
2020/12/30	112	13.37	50	13.51	13.75	62	3,051	2.03%	大買/
2020/12/28	25	12.05	0	0.00	12.25	25	2,772	0.90%
2020/12/25	25	11.90	0	0.00	11.95	25	2,712	0.92%
2020/12/18	0	0.00	1	11.55	11.55	-1	2,376	-0.04%
2020/12/17	0	0.00	10	11.65	11.75	-10	2,375	-0.42%
2020/12/09	40	11.55	0	0.00	11.70	40	2,084	1.92%
2020/12/08	0	0.00	1	11.20	11.25	-1	1,966	-0.05%
2020/12/07	40	11.51	0	0.00	11.60	40	2,057	1.94%
2020/12/04	0	0.00	3	10.85	11.05	-3	1,847	-0.16%
2020/12/03	1	10.65	0	0.00	10.75	1	1,731	0.06%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/08/27	0	0.00	0.6	10.00	10.10	-0.6	3,401	-0.02%
2020/08/24	0	0.00	9	10.10	10.10	-9	3,354	-0.27%
2020/08/20	0	0.00	3	9.99	9.93	-3	3,305	-0.09%
2020/08/10	0	0.00	3	10.50	10.50	-3	2,852	-0.11%
2020/08/07	0	0.00	2	9.85	9.98	-2	2,636	-0.08%
2020/08/04	0	0.00	4	10.10	10.15	-4	2,459	-0.16%
2020/08/03	2	10.15	0	0.00	10.00	2	2,444	0.08%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/23	0	0.00	5	9.73	9.63	-5	1,401	-0.36%
2020/07/22	5	9.34	0.5	9.54	9.59	4.5	1,348	0.33%
2020/07/10	7	9.02	0	0.00	8.94	7	1,006	0.70%
2020/07/09	0	0.00	1	8.31	8.91	-1	805	-0.12%
2020/05/13	0	0.00	0	7.00	7.02	0	593	0.00%
2020/04/13	0	0.00	2	6.80	6.78	-2	473	-0.42%
2020/03/31	2	6.68	0	0.00	6.67	2	624	0.32%
2020/02/17	3	7.30	0	0.00	7.33	3	751	0.40%
2020/01/20	0.4	7.85	0	0.00	7.89	0.4	833	0.05%
2019/11/22	0	0.00	13	8.32	8.30	-13	432	-3.01%
2019/11/20	0	0.00	6	8.36	8.42	-6	392	-1.53%
2019/11/11	5	7.87	11	7.97	7.87	-6	251	-2.39%
2019/11/07	5	7.72	5	7.80	7.70	0	217	0.00%
2019/11/06	0	0.00	7	7.65	7.79	-7	210	-3.32%
2019/09/26	3	7.33	0	0.00	7.36	3	165	1.82%
2019/08/13	4	7.28	0	0.00	7.30	4	206	1.94%
2019/08/02	1	7.23	0	0.00	7.37	1	229	0.44%
2019/07/09	0	0.00	5	7.51	7.50	-5	266	-1.87%
2019/06/25	0	0.00	4	7.50	7.48	-4	264	-1.51%
2019/06/20	5	7.21	5	7.27	7.25	0	256	0.00%
2019/04/01	4	7.33	0	0.00	7.30	4	536	0.75%
2019/01/25	10	7.47	0	0.00	7.50	10	625	1.60%
2019/01/16	3	7.54	0	0.00	7.60	3	684	0.44%
2018/11/19	0	0.00	3.6	6.86	6.86	-3.6	1,024	-0.35%
2018/10/30	0	0.00	5	7.14	7.25	-5	1,083	-0.46%
2018/10/29	0	0.00	14	7.10	7.14	-14	1,071	-1.31%
2018/10/26	0	0.00	4	7.00	6.99	-4	1,044	-0.38%
2018/10/16	0	0.00	4	7.64	7.64	-4	936	-0.43%
2018/10/15	1	7.47	0	0.00	7.47	1	926	0.11%
2018/10/11	5	7.25	5	7.29	7.44	0	899	0.00%
2018/10/09	0	0.00	5	7.72	7.69	-5	874	-0.57%
2018/10/08	5	7.60	0	0.00	7.65	5	856	0.58%
2018/09/28	0	0.00	4	7.42	7.54	-4	741	-0.54%
2018/09/27	0	0.00	4	7.15	7.22	-4	707	-0.57%
2018/09/14	5	7.06	0	0.00	7.06	5	654	0.76%
2018/09/10	3	7.94	0	0.00	7.82	3	526	0.57%
2018/07/20	0	0.00	1	7.82	7.82	-1	526	-0.19%
2018/05/28	4	8.07	0	0.00	8.07	4	694	0.58%
2018/05/15	0	0.00	4	8.13	8.11	-4	831	-0.48%
2018/05/10	4	8.02	0	0.00	8.00	4	885	0.45%
2018/05/07	4	8.28	0	0.00	8.27	4	935	0.43%
2018/04/13	2	8.76	0	0.00	8.70	2	1,511	0.13%
2018/04/11	6	8.88	0	0.00	8.74	6	1,578	0.38%
2018/03/28	2	9.13	0	0.00	9.14	2	1,585	0.13%
2018/03/12	0	0.00	5	8.84	8.88	-5	1,663	-0.30%
2018/03/08	5	8.76	0	0.00	8.81	5	1,752	0.29%
2018/03/05	0	0.00	2	8.97	8.96	-2	2,131	-0.09%
2018/02/27	5	9.17	0	0.00	9.14	5	2,149	0.23%
2018/02/26	0	0.00	4	9.23	9.21	-4	2,171	-0.18%
2018/02/21	2	9.01	0	0.00	8.98	2	2,320	0.09%
2018/02/02	5	9.45	0	0.00	9.44	5	2,215	0.23%
2018/01/30	4	9.75	0	0.00	9.58	4	2,198	0.18%
2018/01/29	0	0.00	4	10.05	9.96	-4	2,152	-0.19%
2018/01/11	0	0.00	7	9.30	9.10	-7	1,721	-0.41%
2018/01/09	1	9.55	1	9.53	9.53	0	1,605	0.00%