康和證 (6016)-第一金-豐原券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	16.20	0	0.00	16.10	2	5,535	0.04%
2024/04/19	1	15.40	0	0.00	15.50	1	5,380	0.02%
2024/04/16	2	15.33	0	0.00	15.15	2	5,221	0.04%
2024/04/15	2	15.75	0	0.00	15.75	2	5,125	0.04%
2024/04/12	0	0.00	1	16.15	16.05	-1	4,992	-0.02%
2024/04/10	4	16.21	0	0.00	16.15	4	4,782	0.08%
2024/04/09	0	0.00	3	17.70	17.90	-3	4,258	-0.07%
2024/04/03	1	17.00	0	0.00	17.00	1	3,986	0.03%
2024/03/29	0	0.00	2	16.55	16.65	-2	3,731	-0.05%
2024/03/22	0	0.00	1	16.40	16.60	-1	3,484	-0.03%
2024/03/18	1	16.00	0	0.00	16.20	1	3,303	0.03%
2024/03/15	0	0.00	1	16.35	16.30	-1	3,206	-0.03%
2024/03/14	2	17.00	0	0.00	16.90	2	3,077	0.06%
2024/03/11	2	16.45	0	0.00	16.50	2	2,676	0.07%
2024/03/08	0	0.00	2	16.65	16.25	-2	2,493	-0.08%
2024/03/04	0	0.00	6	15.50	15.55	-6	1,868	-0.32%
2024/03/01	0	0.00	1	15.10	15.15	-1	1,754	-0.06%
2024/02/29	0	0.00	3	14.97	15.05	-3	1,696	-0.18%
2024/02/22	0	0.00	1	14.40	14.45	-1	1,546	-0.06%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/02/02	0	0.00	10	13.00	13.00	-10	1,452	-0.69%
2024/01/23	5	13.30	0	0.00	13.20	5	1,439	0.35%
2023/12/29	0	0.00	0.7	13.80	13.90	-0.7	1,398	-0.05%
2023/11/22	0	0.00	0.1	13.00	12.95	-0.1	1,345	-0.01%
2023/09/28	0	0.00	1	13.30	13.40	-1	4,345	-0.02%
2023/09/11	0	0.00	2	13.60	13.40	-2	5,126	-0.04%
2023/09/01	2	14.20	0	0.00	14.25	2	5,558	0.04%
2023/08/30	2	14.10	0	0.00	14.10	2	5,713	0.04%
2023/08/29	2	13.80	0	0.00	13.90	2	5,753	0.03%
2023/08/14	0	0.00	2	14.05	13.95	-2	5,863	-0.03%
2023/08/10	0	0.00	1	14.70	14.40	-1	5,729	-0.02%
2023/08/08	2	14.75	1	14.75	14.80	1	5,571	0.02%
2023/08/07	4	14.54	3	14.77	14.90	1	5,548	0.02%
2023/08/04	1	15.35	1	15.35	15.30	0	5,405	0.00%
2023/07/27	0	0.00	2	16.20	16.20	-2	4,983	-0.04%
2023/07/26	0	0.00	2	16.15	16.10	-2	4,843	-0.04%
2023/07/25	2	15.75	4	15.58	15.70	-2	4,561	-0.04%
2023/07/21	0	0.00	2	15.65	15.55	-2	4,359	-0.05%
2023/07/14	0	0.00	6.4	14.81	15.10	-6.4	3,976	-0.16%
2023/07/13	6.4	14.70	2	14.78	14.60	4.4	3,983	0.11%
2023/07/11	2	15.05	2	15.05	15.05	0	3,877	0.00%
2023/07/07	0	0.00	2	15.10	15.25	-2	3,442	-0.06%
2023/07/06	2	15.00	0	0.00	14.80	2	3,237	0.06%
2023/06/30	0	0.00	1	13.95	14.05	-1	2,865	-0.03%
2023/06/16	0	0.00	4	14.10	14.05	-4	2,565	-0.16%
2023/06/02	2	12.50	0	0.00	12.55	2	1,728	0.12%
2023/05/31	1	11.90	0	0.00	12.00	1	1,569	0.06%
2023/05/30	1	12.00	0	0.00	11.95	1	1,518	0.07%
2023/05/29	0	0.00	1	11.90	11.85	-1	1,475	-0.07%
2023/05/26	0	0.00	2	11.40	11.55	-2	1,399	-0.14%
2023/05/25	0	0.00	4	11.23	11.25	-4	1,357	-0.29%
2023/05/24	0	0.00	2	11.20	11.25	-2	1,362	-0.15%
2023/05/18	3	11.00	0	0.00	11.00	3	1,326	0.23%
2023/04/19	0	0.00	1	11.50	11.50	-1	1,204	-0.08%
2023/04/18	0	0.00	5	11.80	11.60	-5	1,173	-0.43%
2023/04/11	0	0.00	6	11.68	11.70	-6	951	-0.63%
2023/04/10	0	0.00	5	11.65	11.50	-5	915	-0.55%
2023/04/07	0	0.00	6	11.41	11.50	-6	895	-0.67%
2023/04/06	0	0.00	10	11.27	11.35	-10	868	-1.15%
2023/03/30	0	0.00	5	10.90	11.00	-5	823	-0.61%
2023/03/29	1	10.80	0	0.00	10.80	1	799	0.13%
2023/03/01	1	10.80	0	0.00	10.80	1	481	0.21%
2023/02/20	1	10.50	0	0.00	10.55	1	429	0.23%
2023/02/02	1	10.00	0	0.00	10.10	1	357	0.28%
2022/12/14	0	0.00	0	10.15	10.05	0	435	0.00%
2022/11/16	10	9.90	0	0.00	9.91	10	452	2.21%
2022/09/19	10	10.40	0	0.00	10.40	10	1,057	0.95%
2022/08/22	10	11.00	0	0.00	10.95	10	1,220	0.82%
2022/08/18	1	11.00	0	0.00	10.95	1	1,218	0.08%
2022/08/05	0	0.00	1	10.00	10.10	-1	1,221	-0.08%
2022/07/20	0	0.00	2	9.41	9.42	-2	1,420	-0.14%
2022/07/12	4	9.28	0	0.00	9.16	4	1,466	0.27%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/05	0	0.00	2	11.85	11.90	-2	1,366	-0.15%
2022/07/04	2	11.70	0	0.00	11.70	2	1,377	0.15%
2022/07/01	1	12.15	8	11.95	11.95	-7	1,437	-0.49%
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/29	1	12.65	0	0.00	12.65	1	1,454	0.07%
2022/06/23	0	0.00	3	12.35	12.45	-3	1,681	-0.18%
2022/06/21	0	0.00	3	12.70	12.70	-3	1,902	-0.16%
2022/06/20	1	12.40	0	0.00	12.45	1	1,908	0.05%
2022/06/13	1	13.10	0	0.00	13.10	1	2,040	0.05%
2022/06/09	2	13.45	0	0.00	13.40	2	2,048	0.10%
2022/05/27	2	12.90	0	0.00	12.90	2	2,150	0.09%
2022/05/19	1	12.70	4	12.80	12.85	-3	2,196	-0.14%
2022/05/16	0	0.00	22	12.50	12.60	-22	2,192	-1.00%
2022/05/12	3	12.50	0	0.00	12.45	3	2,252	0.13%
2022/04/22	2	14.20	0	0.00	14.25	2	2,273	0.09%
2022/04/21	1	14.35	0	0.00	14.35	1	2,283	0.04%
2022/04/18	3	14.40	0	0.00	14.25	3	2,343	0.13%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/04/07	1	14.90	0	0.00	14.75	1	2,584	0.04%
2022/03/25	1	14.95	0	0.00	14.85	1	2,455	0.04%
2022/03/21	0	0.00	0.3	14.45	14.35	-0.3	2,221	-0.01%
2022/03/18	0.3	14.10	6	14.10	14.15	-5.8	2,190	-0.26%
2022/03/16	2	13.20	0	0.00	13.30	2	2,161	0.09%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/02/24	0	0.00	1	13.25	13.20	-1	2,690	-0.04%
2022/02/17	8	13.70	0	0.00	13.65	8	2,861	0.28%
2022/02/11	1	14.00	0	0.00	14.10	1	2,978	0.03%
2022/01/12	2	14.40	0	0.00	14.40	2	3,071	0.07%
2022/01/04	5	14.88	0	0.00	14.90	5	2,846	0.18%
2022/01/03	0	0.00	13	15.25	15.20	-13	2,715	-0.48%
2021/12/30	14	14.90	3	14.90	15.00	11	2,670	0.41%
2021/12/28	1	14.70	0	0.00	14.80	1	2,590	0.04%
2021/12/16	1	14.00	0	0.00	14.10	1	2,489	0.04%
2021/12/08	1	14.25	0	0.00	14.25	1	2,277	0.04%
2021/12/03	3	13.22	10	13.30	13.30	-7	2,146	-0.33%
2021/11/26	1	13.90	0	0.00	13.90	1	1,939	0.05%
2021/11/22	0	0.00	10	14.10	14.15	-10	1,952	-0.51%
2021/11/19	1	14.00	0	0.00	14.05	1	1,956	0.05%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/12	20	13.65	0	0.00	13.80	20	1,841	1.09%
2021/11/03	0	0.00	0.2	12.30	12.20	-0.2	2,280	-0.01%
2021/11/02	0.2	12.05	0	0.00	12.00	0.2	2,373	0.01%
2021/10/18	10	11.55	0	0.00	11.55	10	2,922	0.34%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/06	1	12.30	0	0.00	12.35	1	5,416	0.02%
2021/08/18	1	12.70	1	12.45	12.75	0	6,940	0.00%
2021/08/17	2	12.80	1	13.00	12.20	1	7,004	0.01%
2021/08/16	1	13.20	0	0.00	12.85	1	6,997	0.01%
2021/08/13	13	15.25	0	0.00	15.15	13	7,047	0.18%
2021/08/11	3	15.62	0	0.00	15.55	3	7,045	0.04%
2021/08/10	6	15.88	7	15.89	15.90	-1	7,095	-0.01%
2021/08/09	1	16.25	1	16.30	16.20	0	7,086	0.00%
2021/08/05	2	16.20	0	0.00	16.20	2	7,204	0.03%
2021/07/23	5	16.35	5	16.50	16.35	0	9,693	0.00%
2021/07/21	0	0.00	10	16.23	16.00	-10	9,951	-0.10%
2021/07/20	2	16.23	0	0.00	16.25	2	10,252	0.02%
2021/07/19	11	16.71	1	16.80	16.75	10	10,358	0.10%
2021/07/16	0	0.00	6	16.69	16.70	-6	11,130	-0.05%
2021/07/14	5	16.23	5	16.40	16.15	0	11,967	0.00%
2021/07/13	7	16.39	5	17.00	16.15	2	12,655	0.02%
2021/07/12	11	16.70	0	0.00	16.60	11	12,936	0.09%
2021/07/08	2	17.15	0	0.00	16.90	2	13,034	0.02%
2021/07/07	11	17.00	0	0.00	16.90	11	13,054	0.08%
2021/07/06	0	0.00	12	17.47	17.40	-12	13,310	-0.09%
2021/07/02	10	16.55	10	16.36	16.45	0	13,148	0.00%
2021/07/01	0	0.00	1	16.55	16.50	-1	13,193	-0.01%
2021/06/30	1	16.45	6.2	16.46	16.55	-5.2	13,328	-0.04%
2021/06/28	0	0.00	1.4	16.16	16.20	-1.4	13,865	-0.01%
2021/06/24	0	0.00	6	16.10	16.10	-6	14,200	-0.04%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/21	0	0.00	5	16.10	16.00	-5	14,250	-0.04%
2021/06/18	5	16.25	5.1	16.40	16.20	-0.1	14,360	0.00%
2021/06/17	7	16.23	12	16.43	16.40	-5	14,430	-0.03%
2021/06/16	10	16.35	10.1	16.75	16.15	-0.1	14,489	0.00%
2021/06/15	12	16.28	10	16.80	16.20	2	14,516	0.01%
2021/06/11	4	15.80	0	0.00	15.90	4	14,470	0.03%
2021/06/09	7	16.14	0	0.00	15.80	7	14,528	0.05%
2021/06/07	5	17.30	0	0.00	17.10	5	14,407	0.03%
2021/06/04	5	17.60	0	0.00	17.55	5	14,309	0.03%
2021/06/02	2	17.70	0	0.00	17.80	2	14,205	0.01%
2021/06/01	0	0.00	5	17.75	17.75	-5	13,981	-0.04%
2021/05/28	0	0.00	4	17.33	17.55	-4	13,822	-0.03%
2021/05/26	0	0.00	1	16.80	16.80	-1	13,688	-0.01%
2021/05/25	6	16.58	2	16.90	16.60	4	13,707	0.03%
2021/05/19	3	15.92	0	0.00	16.30	3	13,544	0.02%
2021/05/17	1	14.95	0	0.00	14.95	1	13,782	0.01%
2021/05/13	0	0.00	1	16.20	16.25	-1	13,641	-0.01%
2021/05/12	8	16.72	4	16.80	16.80	4	13,500	0.03%
2021/05/11	1	19.20	0	0.00	18.40	1	13,107	0.01%
2021/05/07	0	0.00	7	18.34	18.65	-7	12,447	-0.06%
2021/05/06	1	18.50	0	0.00	18.50	1	12,280	0.01%
2021/05/05	1	18.85	24	18.51	18.40	-23	12,073	-0.19%
2021/05/04	27	17.95	13	17.67	17.80	14	11,927	0.12%
2021/05/03	1	19.00	0	0.00	18.95	1	11,622	0.01%
2021/04/29	1	19.25	2	19.30	19.15	-1	11,428	-0.01%
2021/04/27	1	18.90	0	0.00	19.05	1	11,068	0.01%
2021/04/26	10	19.15	4	19.03	19.10	6	10,851	0.06%
2021/04/23	2	18.03	2	18.20	18.20	0	10,459	0.00%
2021/04/22	2	18.83	6.1	18.67	18.30	-4.1	10,340	-0.04%
2021/04/21	4.1	18.29	3	17.77	18.20	1.1	9,616	0.01%
2021/04/20	14	18.79	2	18.10	18.05	12	9,553	0.13%
2021/04/19	11	18.34	101	18.25	18.60	-90	9,256	-0.97%	大賣/
2021/04/16	8	16.89	3	16.95	16.95	5	8,632	0.06%
2021/04/15	0	0.00	1	16.35	16.25	-1	8,473	-0.01%
2021/04/14	26	16.09	0	0.00	16.05	26	8,801	0.30%
2021/04/13	1	16.20	0	0.00	16.10	1	9,168	0.01%
2021/04/12	13	16.29	10	16.30	16.40	3	9,186	0.03%
2021/04/09	4	16.70	2	16.55	16.95	2	8,885	0.02%
2021/04/08	2	16.45	0	0.00	16.70	2	9,187	0.02%
2021/04/06	2	16.35	2	16.45	16.35	0	9,183	0.00%
2021/03/31	39.5	16.32	0	0.00	16.05	39.5	8,876	0.45%
2021/03/30	19	16.70	0	0.00	16.75	19	8,334	0.23%
2021/03/25	12	16.20	0	0.00	16.15	12	8,158	0.15%
2021/03/19	0	0.00	2	16.10	16.20	-2	7,944	-0.03%
2021/03/16	0	0.00	2	15.90	15.70	-2	7,916	-0.03%
2021/03/15	0	0.00	1	15.75	15.85	-1	8,015	-0.01%
2021/03/12	1	15.65	3	15.57	15.55	-2	8,011	-0.02%
2021/03/10	2	14.90	0	0.00	14.90	2	8,088	0.02%
2021/02/26	2	15.05	0	0.00	15.05	2	8,152	0.02%
2021/02/25	0	0.00	2	15.45	15.45	-2	8,126	-0.02%
2021/02/23	2	15.15	0	0.00	15.15	2	7,955	0.03%
2021/02/22	0	0.00	10	15.20	15.15	-10	7,900	-0.13%
2021/02/19	0	0.00	3	15.22	15.25	-3	7,833	-0.04%
2021/02/18	0	0.00	5	15.32	15.60	-5	7,733	-0.06%
2021/02/17	0	0.00	5	14.35	14.85	-5	7,430	-0.07%
2021/02/05	0	0.00	5	14.20	14.00	-5	7,247	-0.07%
2021/01/29	2	14.05	2	13.35	13.25	0	7,101	0.00%
2021/01/26	2	14.45	0	0.00	14.30	2	6,975	0.03%
2021/01/25	0	0.00	0.3	13.95	14.05	-0.3	6,870	0.00%
2021/01/22	3	13.90	0	0.00	13.90	3	6,811	0.04%
2021/01/21	4	14.33	0	0.00	14.20	4	6,681	0.06%
2021/01/20	2	14.50	0	0.00	14.05	2	6,576	0.03%
2021/01/19	10	14.90	0	0.00	14.90	10	6,450	0.16%
2021/01/14	8	15.35	0	0.00	15.20	8	6,181	0.13%
2021/01/13	0	0.00	10	15.28	15.75	-10	6,060	-0.17%
2021/01/12	5	14.75	22	15.45	14.60	-17	5,750	-0.30%
2021/01/11	17	16.15	0	0.00	16.05	17	5,466	0.31%
2021/01/08	10	17.30	12	16.59	16.70	-2	5,251	-0.04%
2021/01/07	20	16.40	10	16.00	16.70	10	4,907	0.20%
2021/01/06	11	15.74	23	15.17	15.30	-12	4,440	-0.27%
2021/01/05	1	14.55	2	15.10	14.85	-1	3,885	-0.03%
2021/01/04	4	14.35	0.1	14.30	14.50	3.9	3,678	0.11%
2020/12/31	0.1	14.10	2.2	14.34	14.00	-2.1	3,531	-0.06%
2020/12/30	20.2	13.10	2.3	13.20	13.75	17.8	3,051	0.58%
2020/12/29	0.3	12.40	2	12.50	12.50	-1.7	2,832	-0.06%
2020/12/28	4	12.20	0	0.00	12.25	4	2,772	0.14%
2020/12/24	0	0.00	2	11.95	11.90	-2	2,688	-0.07%
2020/12/23	2	11.95	0	0.00	11.95	2	2,659	0.08%
2020/12/22	0	0.00	2	12.50	11.95	-2	2,620	-0.08%
2020/12/21	0	0.00	0.2	11.90	12.00	-0.2	2,457	-0.01%
2020/12/17	2	11.65	0	0.00	11.75	2	2,375	0.08%
2020/12/16	0.2	11.65	0.3	11.70	11.75	0	2,384	0.00%
2020/12/15	0.3	11.50	2	11.90	11.50	-1.8	2,350	-0.07%
2020/12/09	0	0.00	6	11.55	11.70	-6	2,084	-0.29%
2020/12/04	0	0.00	2	10.95	11.05	-2	1,847	-0.11%
2020/12/03	0	0.00	20.2	10.75	10.75	-20.2	1,731	-1.16%
2020/11/26	2	9.94	0	0.00	9.95	2	1,895	0.11%
2020/11/25	0.2	9.99	0.3	9.99	9.99	-0.1	2,040	0.00%
2020/11/23	0.3	9.75	0.3	9.80	9.81	0	1,993	0.00%
2020/11/18	0.3	9.40	0	0.00	9.52	0.3	2,001	0.01%
2020/11/11	0	0.00	0.3	9.25	9.48	-0.3	2,212	-0.02%
2020/11/10	0.3	8.96	0	0.00	9.27	0.3	2,189	0.02%
2020/11/09	0	0.00	11	8.91	8.98	-11	2,193	-0.50%
2020/11/06	5	8.74	0	0.00	8.70	5	2,229	0.22%
2020/11/03	2.5	8.42	0	0.00	8.45	2.5	2,610	0.10%
2020/11/02	0	0.00	0	8.30	8.31	0	2,654	0.00%
2020/10/28	3	8.70	2	8.70	8.67	1	2,769	0.04%
2020/10/13	0.5	8.88	0	0.00	8.87	0.5	4,091	0.01%
2020/10/12	0	0.00	2	8.80	8.76	-2	4,096	-0.05%
2020/10/05	2	9.07	0	0.00	9.07	2	4,374	0.05%
2020/09/30	2	8.91	0	0.00	8.92	2	4,584	0.04%
2020/09/21	0	0.00	2	9.55	9.42	-2	4,576	-0.04%
2020/09/10	0	0.00	3	10.15	10.05	-3	4,398	-0.07%
2020/09/08	0	0.00	3	11.10	11.05	-3	4,149	-0.07%
2020/09/07	2	11.55	0	0.00	11.25	2	4,109	0.05%
2020/09/04	2	10.90	2	10.95	11.20	0	4,026	0.00%
2020/09/03	4	11.28	0	0.00	11.20	4	3,977	0.10%
2020/09/02	3	10.93	0	0.00	11.05	3	3,924	0.08%
2020/09/01	0	0.00	2	11.60	11.35	-2	3,785	-0.05%
2020/08/28	2	10.05	0	0.00	10.05	2	3,414	0.06%
2020/08/20	0	0.00	2	9.92	9.93	-2	3,305	-0.06%
2020/08/17	6	10.28	0	0.00	10.35	6	3,102	0.19%
2020/08/10	0	0.00	4	10.58	10.50	-4	2,852	-0.14%
2020/08/06	0	0.00	3	10.20	10.05	-3	2,550	-0.12%
2020/07/31	2	10.25	0	0.00	10.25	2	2,405	0.08%
2020/07/30	2	10.35	0	0.00	10.40	2	2,344	0.09%
2020/07/29	5	10.20	0	0.00	10.20	5	2,234	0.22%
2020/07/27	0	0.00	44.1	10.00	10.00	-44.1	1,676	-2.63%
2020/07/23	0	0.00	4	9.57	9.63	-4	1,401	-0.29%
2020/07/22	10	9.48	5	9.68	9.59	5	1,348	0.37%
2020/07/21	3	9.04	0	0.00	9.00	3	1,167	0.26%
2020/07/15	3	8.86	0	0.00	8.87	3	1,115	0.27%
2020/07/13	6	9.05	1	8.95	8.98	5	1,067	0.47%
2020/07/10	0	0.00	0.5	8.80	8.94	-0.5	1,006	-0.05%
2020/07/08	0.5	8.10	0	0.00	8.10	0.5	592	0.08%
2019/12/26	0	0.00	2.1	8.09	8.10	-2.1	641	-0.33%
2019/09/05	0	0.00	2	7.29	7.30	-2	198	-1.01%
2019/05/23	0	0.00	0.1	7.10	7.14	-0.1	261	-0.03%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2018/09/27	0	0.00	0.5	7.24	7.22	-0.5	707	-0.07%
2018/09/26	0.5	6.85	0	0.00	6.87	0.5	687	0.07%
2018/06/13	1	8.46	0	0.00	8.43	1	651	0.15%
2018/05/16	0	0.00	8	8.15	8.13	-8	799	-1.00%
2018/02/26	0	0.00	30	9.27	9.21	-30	2,171	-1.38%
2018/02/23	30	9.23	0	0.00	9.21	30	2,190	1.37%
2018/01/18	8	9.57	0	0.00	9.48	8	1,854	0.43%