康和證 (6016)-第一金-路竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
2,204張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.70	3	15.90	15.80	0	5,870	0.00%
2024/05/09	12	15.78	2	15.70	15.65	10	5,836	0.17%
2024/05/08	6	15.88	4	15.95	15.90	2	5,779	0.03%
2024/05/07	10	16.20	0	0.00	16.20	10	5,722	0.17%
2024/04/26	1	15.80	0	0.00	15.80	1	5,445	0.02%
2024/04/22	0	0.00	40	15.72	15.65	-40	5,423	-0.74%
2024/04/19	1	15.15	0	0.00	15.50	1	5,380	0.02%
2024/04/18	0	0.00	51	15.77	15.70	-51	5,312	-0.96%
2024/04/17	5	15.32	0	0.00	15.40	5	5,260	0.10%
2024/04/16	26	15.31	0	0.00	15.15	26	5,221	0.50%
2024/04/15	92	15.72	1	15.70	15.75	91	5,125	1.78%
2024/04/12	0	0.00	1	16.20	16.05	-1	4,992	-0.02%
2024/04/11	0	0.00	2	16.10	16.05	-2	4,933	-0.04%
2024/04/10	22	16.23	45	16.20	16.15	-23	4,782	-0.48%
2024/04/08	0	0.00	3	17.60	17.75	-3	4,141	-0.07%
2024/04/01	0	0.00	5	16.90	17.10	-5	3,897	-0.13%
2024/03/29	0	0.00	3	16.62	16.65	-3	3,731	-0.08%
2024/03/27	0	0.00	5	16.42	16.65	-5	3,641	-0.14%
2024/03/26	3	16.20	0	0.00	16.25	3	3,584	0.08%
2024/03/25	2	16.40	0	0.00	16.25	2	3,530	0.06%
2024/03/21	5	16.60	5	16.63	16.70	0	3,427	0.00%
2024/03/20	2	16.35	0	0.00	16.25	2	3,377	0.06%
2024/03/18	1	15.95	0	0.00	16.20	1	3,303	0.03%
2024/03/15	6	16.48	0	0.00	16.30	6	3,206	0.19%
2024/03/14	16	17.02	0	0.00	16.90	16	3,077	0.52%
2024/03/13	5	16.80	5	17.15	16.95	0	2,984	0.00%
2024/03/12	0	0.00	2.5	16.63	16.95	-2.5	2,804	-0.09%
2024/03/11	1	16.40	10	16.40	16.50	-9	2,676	-0.34%
2024/03/08	42	16.65	23	16.56	16.25	19	2,493	0.76%
2024/03/07	0	0.00	34	16.00	15.95	-34	2,106	-1.61%
2024/03/06	0	0.00	2	15.70	15.75	-2	1,971	-0.10%
2024/03/05	5	15.49	0	0.00	15.60	5	1,910	0.26%
2024/03/04	4	15.45	0	0.00	15.55	4	1,868	0.21%
2024/02/23	1	14.40	0	0.00	14.40	1	1,541	0.06%
2024/02/22	0	0.00	5	14.45	14.45	-5	1,546	-0.32%
2024/02/19	0	0.00	17	14.16	14.15	-17	1,432	-1.19%
2024/02/02	0	13.10	0	0.00	13.00	0	1,452	0.00%
2024/01/10	0	0.00	1	13.40	13.40	-1	1,433	-0.07%
2024/01/09	1	13.45	0	0.00	13.45	1	1,428	0.07%
2023/12/21	1	13.40	0	0.00	13.35	1	1,402	0.07%
2023/12/20	1	13.50	0	0.00	13.50	1	1,389	0.07%
2023/12/19	7	13.51	0	0.00	13.45	7	1,395	0.50%
2023/12/04	0	0.00	1	13.35	13.35	-1	1,284	-0.08%
2023/11/13	0	0.00	10	12.25	12.35	-10	1,448	-0.69%
2023/11/10	0	12.35	0	0.00	12.35	0	1,438	0.00%
2023/11/08	1	13.30	0	0.00	13.30	1	1,406	0.07%
2023/11/07	0	13.30	0	0.00	13.30	0	1,464	0.00%
2023/10/26	0	13.35	0	0.00	13.05	0	2,170	0.00%
2023/10/16	0	0.00	1	13.20	13.20	-1	3,105	-0.03%
2023/10/05	0	0.00	1	13.25	13.30	-1	3,498	-0.03%
2023/09/27	0	0.00	10	13.33	13.35	-10	4,410	-0.23%
2023/09/26	0	13.55	5	13.35	13.35	-5	4,487	-0.11%
2023/09/22	0	0.00	3	13.35	13.45	-3	4,654	-0.06%
2023/09/21	1	13.55	0	0.00	13.55	1	4,659	0.02%
2023/09/19	0	0.00	9	13.90	13.85	-9	4,751	-0.19%
2023/09/08	5	13.75	0	0.00	13.70	5	5,167	0.10%
2023/09/06	2	13.93	0	0.00	13.80	2	5,322	0.04%
2023/09/04	0	0.00	3	14.25	14.25	-3	5,524	-0.05%
2023/08/30	6	14.00	0	0.00	14.10	6	5,713	0.11%
2023/08/28	1	13.75	0	0.00	13.85	1	5,846	0.02%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/22	1	13.60	4	13.65	13.70	-3	5,986	-0.05%
2023/08/18	1	13.70	0	0.00	13.80	1	5,943	0.02%
2023/08/14	1	13.85	0	0.00	13.95	1	5,863	0.02%
2023/08/10	51	14.50	0	0.00	14.40	51	5,729	0.89%
2023/08/07	0	0.00	1	14.55	14.90	-1	5,548	-0.02%
2023/08/04	0	0.00	2	15.35	15.30	-2	5,405	-0.04%
2023/08/02	0	0.00	1.5	15.28	15.15	-1.5	5,406	-0.03%
2023/08/01	0	0.00	10	15.60	15.60	-10	5,284	-0.19%
2023/07/28	0	0.00	12	16.06	16.05	-12	5,084	-0.24%
2023/07/27	0	0.00	32	16.25	16.20	-32	4,983	-0.64%
2023/07/26	42	16.05	15	16.06	16.10	27	4,843	0.56%
2023/07/25	50	15.55	0	0.00	15.70	50	4,561	1.10%
2023/07/24	3	15.57	0	0.00	15.50	3	4,430	0.07%
2023/07/21	0	0.00	3	15.50	15.55	-3	4,359	-0.07%
2023/07/20	0	0.00	3	15.45	15.50	-3	4,290	-0.07%
2023/07/19	0	0.00	4	15.16	15.15	-4	4,174	-0.10%
2023/07/18	1	15.10	0	0.00	15.10	1	4,117	0.02%
2023/07/13	11	14.67	0	0.00	14.60	11	3,983	0.28%
2023/07/11	0	0.00	2	15.00	15.05	-2	3,877	-0.05%
2023/07/10	2	15.50	3	14.75	14.75	-1	3,801	-0.03%
2023/07/07	3	15.22	2	15.00	15.25	1	3,442	0.03%
2023/07/06	10	14.90	0	0.00	14.80	10	3,237	0.31%
2023/07/05	1	14.60	2	14.60	14.60	-1	3,079	-0.03%
2023/07/04	10	14.60	1	14.40	14.60	9	3,025	0.30%
2023/07/03	1	14.20	0	0.00	14.40	1	2,970	0.03%
2023/06/30	0	0.00	6	14.00	14.05	-6	2,865	-0.21%
2023/06/29	0	0.00	2	13.65	13.60	-2	2,814	-0.07%
2023/06/28	0	0.00	3	13.50	13.50	-3	2,800	-0.11%
2023/06/27	0	0.00	5	13.40	13.45	-5	2,773	-0.18%
2023/06/16	1	14.40	3	14.22	14.05	-2	2,565	-0.08%
2023/06/15	2	14.25	6	14.45	14.50	-4	2,408	-0.17%
2023/06/14	3	14.10	2	14.10	14.25	1	2,296	0.04%
2023/06/13	2	13.65	2	13.85	13.90	0	2,213	0.00%
2023/06/09	0	0.00	3	13.25	13.30	-3	2,033	-0.15%
2023/06/08	3	13.42	0	0.00	13.35	3	1,969	0.15%
2023/06/07	0	0.00	2	12.95	13.05	-2	1,792	-0.11%
2023/06/06	0	0.00	4	12.95	12.95	-4	1,783	-0.22%
2023/06/05	1	13.00	0	0.00	12.90	1	1,814	0.06%
2023/06/02	3	12.70	0	0.00	12.55	3	1,728	0.17%
2023/06/01	6	12.37	3	12.05	12.50	3	1,665	0.18%
2023/05/30	0	0.00	1	11.90	11.95	-1	1,518	-0.07%
2023/05/29	7	11.82	0	0.00	11.85	7	1,475	0.47%
2023/05/25	0	0.00	0.1	11.20	11.25	-0.1	1,357	-0.01%
2023/05/17	0	0.00	2	10.80	10.90	-2	1,319	-0.15%
2023/05/12	2	10.55	0	0.00	10.50	2	1,350	0.15%
2023/05/09	8	10.83	2	10.75	10.70	6	1,325	0.45%
2023/05/05	4	11.03	0	0.00	11.00	4	1,284	0.31%
2023/05/04	2	11.00	1	10.95	11.10	1	1,281	0.08%
2023/05/02	0	0.00	5	11.00	11.00	-5	1,280	-0.39%
2023/04/26	0	0.00	5	10.85	10.85	-5	1,266	-0.39%
2023/04/21	2	11.23	0	0.00	11.00	2	1,243	0.16%
2023/04/20	2	11.40	0	0.00	11.35	2	1,212	0.16%
2023/04/19	2	11.55	5	11.50	11.50	-3	1,204	-0.25%
2023/04/18	25	11.69	0	0.00	11.60	25	1,173	2.13%
2023/04/06	0	11.35	0	0.00	11.35	0	868	0.00%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/23	1	10.70	0	0.00	10.70	1	785	0.13%
2023/03/22	0	0.00	2	10.80	10.80	-2	765	-0.26%
2023/03/16	2	10.35	0	0.00	10.25	2	740	0.27%
2023/03/15	1	10.55	0	0.00	10.60	1	715	0.14%
2023/03/14	1	10.85	0	0.00	10.75	1	689	0.15%
2023/03/13	3	10.93	0	0.00	11.00	3	680	0.44%
2023/03/10	3	11.15	0	0.00	11.20	3	666	0.45%
2023/03/09	6	11.51	0	0.00	11.45	6	653	0.92%
2023/03/08	1	11.50	1	11.35	11.45	0	618	0.00%
2023/03/06	4	10.80	0	0.00	10.80	4	489	0.82%
2023/02/16	0	10.50	0	0.00	10.40	0	427	0.00%
2023/02/15	0	10.50	0	0.00	10.40	0	428	0.00%
2023/02/09	0	0.00	1	10.10	10.20	-1	383	-0.26%
2023/02/03	1	10.15	1	10.15	10.15	0	363	0.00%
2023/02/02	1	10.05	0	0.00	10.10	1	357	0.28%
2023/01/31	0.1	9.81	0	0.00	9.82	0.1	340	0.03%
2022/12/22	0	0.00	1	9.92	9.94	-1	404	-0.25%
2022/12/14	1	10.05	0	0.00	10.05	1	435	0.23%
2022/12/13	0	0.00	30	10.06	10.05	-30	434	-6.90%
2022/12/09	0.1	10.20	0	0.00	10.25	0.1	432	0.02%
2022/12/01	0	0.00	1	10.35	10.30	-1	433	-0.23%
2022/11/21	0.1	9.91	31	9.89	9.89	-30.9	439	-7.03%
2022/10/27	1	9.37	0	0.00	9.38	1	554	0.18%
2022/10/17	1	9.27	0	0.00	9.40	1	583	0.17%
2022/10/14	0	0.00	1	9.37	9.42	-1	586	-0.17%
2022/10/13	0.5	9.35	0	0.00	9.21	0.5	601	0.08%
2022/10/07	1	9.82	1	9.78	9.79	0	607	0.00%
2022/09/28	0	0.00	5	9.70	9.65	-5	945	-0.53%
2022/09/26	1	9.94	0	0.00	9.94	1	982	0.10%
2022/09/13	0.1	10.55	0	0.00	10.60	0.1	1,113	0.01%
2022/09/02	0	0.00	0.1	10.70	10.65	-0.1	1,177	-0.01%
2022/08/29	0.1	11.00	0	0.00	10.80	0.1	1,205	0.01%
2022/08/23	0	0.00	8	10.80	10.80	-8	1,213	-0.66%
2022/08/17	1	10.95	0	0.00	11.05	1	1,218	0.08%
2022/08/15	1	10.80	1	10.80	10.90	0	1,205	0.00%
2022/08/12	0	0.00	1	10.35	10.50	-1	1,192	-0.08%
2022/08/11	0	0.00	1	10.20	10.25	-1	1,191	-0.08%
2022/08/09	0	0.00	1	10.10	10.00	-1	1,193	-0.08%
2022/08/08	0	0.00	0	10.00	10.05	0	1,203	0.00%
2022/08/05	0	0.00	12	10.04	10.10	-12	1,221	-0.98%
2022/08/02	0	9.96	0	0.00	9.93	0	1,296	0.00%
2022/08/01	4	9.90	1	9.93	9.97	3	1,325	0.23%
2022/07/29	2	9.72	0	0.00	9.75	2	1,338	0.15%
2022/07/26	7	9.59	0	0.00	9.60	7	1,350	0.52%
2022/07/25	2	9.56	0	0.00	9.55	2	1,359	0.15%
2022/07/21	5	9.45	0	0.00	9.50	5	1,408	0.35%
2022/07/15	0	0.00	3	9.12	9.12	-3	1,454	-0.21%
2022/07/12	4	9.28	0	0.00	9.16	4	1,466	0.27%
2022/07/11	3	11.23	0	0.00	11.25	3	1,402	0.21%
2022/07/08	4	11.59	1	11.45	11.45	3	1,330	0.23%
2022/07/07	5	11.80	0	0.00	11.75	5	1,285	0.39%
2022/07/06	2	11.65	0	0.00	11.65	2	1,303	0.15%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/07/01	3	12.13	0	0.00	11.95	3	1,437	0.21%
2022/06/30	0	0.00	0.2	12.45	12.40	-0.2	1,420	-0.01%
2022/06/22	0.1	12.60	0	0.00	12.50	0.1	1,893	0.01%
2022/06/20	0	12.95	0	0.00	12.45	0	1,908	0.00%
2022/06/17	0.1	12.95	0	0.00	12.95	0.1	1,887	0.01%
2022/06/06	0	0.00	0	13.35	13.35	0	2,075	0.00%
2022/05/31	2	13.15	0	0.00	13.15	2	2,146	0.09%
2022/05/30	1	13.10	1	13.05	13.10	0	2,154	0.00%
2022/05/27	0	12.85	0	0.00	12.90	0	2,150	0.00%
2022/05/23	1	12.80	1	12.90	12.90	0	2,180	0.00%
2022/05/19	0	0.00	1	12.70	12.85	-1	2,196	-0.05%
2022/05/18	1	13.05	0	0.00	13.05	1	2,198	0.05%
2022/05/16	2	12.53	4	12.61	12.60	-2	2,192	-0.09%
2022/05/13	1.1	12.45	0	0.00	12.50	1.1	2,196	0.05%
2022/05/12	2	12.85	1	12.85	12.45	1	2,252	0.04%
2022/04/27	2	13.58	0	0.00	13.55	2	2,303	0.09%
2022/04/25	11	13.95	0	0.00	13.90	11	2,273	0.48%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	0	0.00	1	14.45	14.35	-1	2,283	-0.04%
2022/04/20	2	14.28	1	14.35	14.35	1	2,297	0.04%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/18	3	14.25	0	0.00	14.25	3	2,343	0.13%
2022/04/15	8	14.45	0	0.00	14.50	8	2,347	0.34%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.30	30	14.45	14.45	-29	2,415	-1.20%
2022/04/12	3	14.43	0	0.00	14.40	3	2,488	0.12%
2022/04/11	30	14.40	0	0.00	14.50	30	2,591	1.16%
2022/04/08	0	0.00	30	14.95	14.90	-30	2,576	-1.16%
2022/04/07	71	14.83	0	0.00	14.75	71	2,584	2.75%
2022/03/31	0	0.00	5	15.10	15.05	-5	2,649	-0.19%
2022/03/30	0	0.00	7	15.10	15.05	-7	2,620	-0.27%
2022/03/29	32	15.05	4	15.04	15.00	28	2,573	1.09%
2022/03/28	4	14.88	47	14.93	15.00	-43	2,540	-1.69%
2022/03/25	14	14.94	31	14.98	14.85	-17	2,455	-0.69%
2022/03/24	0	0.00	9	14.55	14.55	-9	2,239	-0.40%
2022/03/23	16	14.47	0	0.00	14.50	16	2,230	0.72%
2022/03/21	0	0.00	12	14.30	14.35	-12	2,221	-0.54%
2022/03/18	63	14.07	26	14.15	14.15	37	2,190	1.69%
2022/03/16	0	0.00	2	13.35	13.30	-2	2,161	-0.09%
2022/03/15	2	13.35	0	0.00	13.35	2	2,290	0.09%
2022/03/10	1	13.45	4	13.60	13.65	-3	2,466	-0.12%
2022/03/09	0	0.00	2.1	12.97	13.35	-2.1	2,640	-0.08%
2022/03/08	3	12.75	12	12.80	12.75	-9	2,641	-0.34%
2022/03/07	5	13.16	0	0.00	13.15	5	2,622	0.19%
2022/03/04	0	0.00	14	13.60	13.55	-14	2,621	-0.53%
2022/03/02	2	13.20	0	0.00	13.30	2	2,656	0.08%
2022/03/01	2	13.40	13	13.45	13.40	-11	2,663	-0.41%
2022/02/24	0	0.00	8	13.40	13.20	-8	2,690	-0.30%
2022/02/22	2	13.40	0	0.00	13.50	2	2,734	0.07%
2022/02/21	0	0.00	10	13.60	13.70	-10	2,777	-0.36%
2022/02/17	2	13.68	0	0.00	13.65	2	2,861	0.07%
2022/02/15	1	13.65	1	13.65	13.65	0	3,003	0.00%
2022/02/14	9	13.58	4	13.55	13.55	5	3,027	0.17%
2022/02/11	4	14.01	3	14.10	14.10	1	2,978	0.03%
2022/02/10	2	14.20	0	0.00	14.25	2	3,041	0.07%
2022/02/08	15	14.30	0	0.00	14.25	15	3,150	0.48%
2022/02/07	0	0.00	15	14.13	14.20	-15	3,177	-0.47%
2022/01/25	4	13.63	2	13.70	13.70	2	3,191	0.06%
2022/01/24	3	13.87	2	14.10	14.10	1	3,141	0.03%
2022/01/18	0	0.00	1	14.45	14.35	-1	3,101	-0.03%
2022/01/17	2	14.30	1	14.35	14.30	1	3,099	0.03%
2022/01/14	3	14.40	2	14.48	14.40	1	3,072	0.03%
2022/01/13	2	14.48	4	14.60	14.60	-2	3,092	-0.06%
2022/01/12	3	14.40	0	0.00	14.40	3	3,071	0.10%
2022/01/10	9	14.56	0	0.00	14.50	9	3,065	0.29%
2022/01/07	2	14.73	9	14.74	14.70	-7	3,037	-0.23%
2022/01/06	6	14.66	9	14.78	14.85	-3	3,011	-0.10%
2022/01/05	8	14.69	3	14.80	14.70	5	2,933	0.17%
2022/01/04	21	14.78	21	14.83	14.90	0	2,846	0.00%
2022/01/03	8	15.21	8	15.24	15.20	0	2,715	0.00%
2021/12/30	8	14.90	8	15.01	15.00	0	2,670	0.00%
2021/12/29	4	14.95	12	15.03	15.00	-8	2,640	-0.30%
2021/12/28	2	14.65	2	14.75	14.80	0	2,590	0.00%
2021/12/27	12	14.66	25	14.63	14.80	-13	2,587	-0.50%
2021/12/23	0	0.00	0	14.05	14.10	0	2,520	0.00%
2021/12/20	2	13.95	0	0.00	14.00	2	2,495	0.08%
2021/12/17	1	14.00	5	14.00	14.05	-4	2,499	-0.16%
2021/12/16	1	14.00	0	0.00	14.10	1	2,489	0.04%
2021/12/15	5	14.05	0	0.00	14.05	5	2,515	0.20%
2021/12/14	1	14.20	0	0.00	14.10	1	2,501	0.04%
2021/12/13	7	14.14	17	14.30	14.30	-10	2,498	-0.40%
2021/12/10	22	14.04	1	14.10	14.05	21	2,460	0.85%
2021/12/09	8	14.09	0	0.00	14.20	8	2,408	0.33%
2021/12/08	0.1	14.20	0	0.00	14.25	0.1	2,277	0.00%
2021/12/06	0	0.00	7	13.56	13.70	-7	2,177	-0.32%
2021/12/03	13	13.28	22	13.25	13.30	-9	2,146	-0.42%
2021/12/02	0	14.00	0	0.00	14.05	0	1,953	0.00%
2021/12/01	1.1	13.92	2	14.03	14.10	-0.9	1,961	-0.05%
2021/11/30	0.7	14.10	0	0.00	14.10	0.7	1,963	0.04%
2021/11/29	5	13.70	0	0.00	13.70	5	1,952	0.26%
2021/11/26	0	0.00	5	13.85	13.90	-5	1,939	-0.26%
2021/11/24	0	0.00	5	14.15	14.20	-5	1,930	-0.26%
2021/11/22	0	0.00	18	14.00	14.15	-18	1,952	-0.92%
2021/11/19	12	14.01	10	14.05	14.05	2	1,956	0.10%
2021/11/12	20	13.60	0	0.00	13.80	20	1,841	1.09%
2021/11/11	1	13.35	2	13.40	13.40	-1	1,901	-0.05%
2021/11/10	21	13.10	0	0.00	13.15	21	2,033	1.03%
2021/11/09	0	0.00	7	13.00	13.00	-7	2,126	-0.33%
2021/11/08	6	12.77	44	12.79	12.90	-38	2,106	-1.80%
2021/11/05	0	0.00	12	12.20	12.20	-12	2,103	-0.57%
2021/11/04	2	12.05	1	12.15	12.10	1	2,246	0.04%
2021/11/03	4	12.10	43	12.20	12.20	-39	2,280	-1.71%
2021/11/02	11	12.09	5	12.15	12.00	6	2,373	0.25%
2021/10/22	35	11.70	0	0.00	11.60	35	2,619	1.34%
2021/10/21	0	0.00	10	11.68	11.75	-10	2,676	-0.37%
2021/10/19	51	11.65	0	0.00	11.55	51	2,818	1.81%
2021/10/18	10	11.60	4	11.50	11.55	6	2,922	0.21%
2021/10/13	1	11.25	0	0.00	11.20	1	3,233	0.03%
2021/10/12	4	11.33	2	11.35	11.30	2	3,293	0.06%
2021/10/07	0	0.00	10	11.60	11.70	-10	3,469	-0.29%
2021/10/06	0	0.00	8	11.45	11.40	-8	3,673	-0.22%
2021/10/04	10	11.35	0	0.00	11.30	10	3,882	0.26%
2021/10/01	4	12.05	0	0.00	11.85	4	4,019	0.10%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/22	1	12.15	0	0.00	12.15	1	5,003	0.02%
2021/09/16	2	12.55	0	0.00	12.50	2	5,097	0.04%
2021/09/15	2	12.50	2	12.60	12.65	0	5,122	0.00%
2021/09/10	0	0.00	17	12.64	12.65	-17	5,221	-0.33%
2021/09/08	1	12.30	0	0.00	12.30	1	5,270	0.02%
2021/09/06	14	12.51	0	0.00	12.35	14	5,416	0.26%
2021/09/03	4	12.73	2	12.85	12.65	2	5,461	0.04%
2021/09/02	2	12.70	0	0.00	12.65	2	5,532	0.04%
2021/08/27	0	0.00	4	12.51	12.65	-4	6,154	-0.06%
2021/08/26	5	12.42	0	0.00	12.45	5	6,231	0.08%
2021/08/23	0	0.00	27	12.54	12.65	-27	6,683	-0.40%
2021/08/20	4	12.25	2	12.35	12.25	2	6,855	0.03%
2021/08/18	1	12.20	2	12.75	12.75	-1	6,940	-0.01%
2021/08/17	2	12.28	0	0.00	12.20	2	7,004	0.03%
2021/08/16	12	13.05	3	13.27	12.85	9	6,997	0.13%
2021/08/13	6.1	15.27	1	15.30	15.15	5.1	7,047	0.07%
2021/08/12	2	15.55	0	0.00	15.50	2	6,990	0.03%
2021/08/11	21	15.67	7	15.76	15.55	14	7,045	0.20%
2021/08/10	26	15.98	14	16.29	15.90	12	7,095	0.17%
2021/08/09	13	16.16	6	16.24	16.20	7	7,086	0.10%
2021/08/06	5	16.41	13	16.50	16.40	-8	7,159	-0.11%
2021/08/05	4	16.24	22	16.27	16.20	-18	7,204	-0.25%
2021/08/04	0	0.00	2	16.35	16.35	-2	7,594	-0.03%
2021/08/03	3	16.23	8	16.31	16.30	-5	7,962	-0.06%
2021/08/02	20.2	16.10	2	16.08	16.15	18.2	8,270	0.22%
2021/07/30	0	0.00	1	16.05	16.10	-1	8,424	-0.01%
2021/07/29	1	16.10	2	16.23	16.20	-1	8,608	-0.01%
2021/07/28	10	15.98	25	16.17	16.05	-15	8,836	-0.17%
2021/07/27	11	16.27	2	16.43	16.20	9	9,115	0.10%
2021/07/26	7	16.41	6	16.70	16.40	1	9,376	0.01%
2021/07/23	125	16.27	118	16.40	16.35	7	9,693	0.07%	大買/大賣/
2021/07/22	20	16.11	20.4	16.28	16.15	-0.4	9,780	0.00%
2021/07/21	23	16.10	5	16.65	16.00	18	9,951	0.18%
2021/07/20	40	16.35	2	16.63	16.25	38	10,252	0.37%
2021/07/19	6	16.65	6	16.78	16.75	0	10,358	0.00%
2021/07/16	4	16.59	15	16.71	16.70	-11	11,130	-0.10%
2021/07/15	0	0.00	8	16.44	16.55	-8	11,431	-0.07%
2021/07/14	9	16.27	9	16.44	16.15	0	11,967	0.00%
2021/07/13	38	16.41	5	16.90	16.15	33	12,655	0.26%
2021/07/12	14	16.70	14	16.75	16.60	0	12,936	0.00%
2021/07/09	2	16.75	0	0.00	16.65	2	12,944	0.02%
2021/07/08	5	16.95	0	0.00	16.90	5	13,034	0.04%
2021/07/07	8	17.06	1	17.40	16.90	7	13,054	0.05%
2021/07/06	15	17.35	48	17.46	17.40	-33	13,310	-0.25%
2021/07/05	1	16.60	1	16.55	16.65	0	13,014	0.00%
2021/06/30	0	0.00	31	16.38	16.55	-31	13,328	-0.23%
2021/06/29	10	16.17	8	16.45	16.10	2	13,338	0.01%
2021/06/28	17	16.24	14	16.28	16.20	3	13,865	0.02%
2021/06/25	15	16.20	11	16.45	16.10	4	14,148	0.03%
2021/06/24	4	16.05	5	16.12	16.10	-1	14,200	-0.01%
2021/06/23	2	15.95	6	16.05	15.95	-4	14,208	-0.03%
2021/06/22	2	16.03	0	0.00	16.00	2	14,237	0.01%
2021/06/21	11.1	16.01	2	16.00	16.00	9.1	14,250	0.06%
2021/06/18	6	16.25	2	16.40	16.20	4	14,360	0.03%
2021/06/17	7	16.26	22	16.31	16.40	-15	14,430	-0.10%
2021/06/16	10	16.26	8	16.59	16.15	2	14,489	0.01%
2021/06/15	11	16.25	12	16.56	16.20	-1	14,516	-0.01%
2021/06/11	0	0.00	5	15.88	15.90	-5	14,470	-0.03%
2021/06/10	17	15.81	4	15.87	15.75	13	14,488	0.09%
2021/06/09	46	15.98	10	15.98	15.80	36	14,528	0.25%
2021/06/08	0	0.00	5	17.10	17.10	-5	14,395	-0.03%
2021/06/07	21	17.05	1	17.05	17.10	20	14,407	0.14%
2021/06/04	1	17.70	22	17.58	17.55	-21	14,309	-0.15%
2021/06/02	12	18.01	8	18.00	17.80	4	14,205	0.03%
2021/06/01	0	0.00	35	17.61	17.75	-35	13,981	-0.25%
2021/05/28	11	17.58	3	17.17	17.55	8	13,822	0.06%
2021/05/26	1	16.80	2	16.70	16.80	-1	13,688	-0.01%
2021/05/25	7	16.81	2	16.63	16.60	5	13,707	0.04%
2021/05/24	5	16.65	0	0.00	16.70	5	13,684	0.04%
2021/05/21	8	16.61	7	16.38	16.65	1	13,648	0.01%
2021/05/20	7	16.01	0	0.00	15.85	7	13,507	0.05%
2021/05/19	2	15.98	2	16.15	16.30	0	13,544	0.00%
2021/05/18	5	16.15	10	15.95	16.15	-5	13,738	-0.04%
2021/05/17	0	0.00	2	15.75	14.95	-2	13,782	-0.01%
2021/05/14	7	16.68	0	0.00	16.30	7	13,757	0.05%
2021/05/13	16	16.37	26	16.49	16.25	-10	13,641	-0.07%
2021/05/12	28	17.22	15	16.97	16.80	13	13,500	0.10%
2021/05/11	22	18.59	10	18.66	18.40	12	13,107	0.09%
2021/05/10	7	18.99	11	19.00	19.05	-4	12,743	-0.03%
2021/05/07	22	18.20	74	18.31	18.65	-52	12,447	-0.42%
2021/05/06	21	18.47	6	18.84	18.50	15	12,280	0.12%
2021/05/05	0	0.00	35	18.34	18.40	-35	12,073	-0.29%
2021/05/04	34	17.55	24	18.20	17.80	10	11,927	0.08%
2021/05/03	13	19.18	9	19.34	18.95	4	11,622	0.03%
2021/04/29	59	19.09	67	19.19	19.15	-8	11,428	-0.07%
2021/04/28	26	18.89	67	18.91	18.80	-41	11,156	-0.37%
2021/04/27	21	18.95	19	19.01	19.05	2	11,068	0.02%
2021/04/26	5	19.05	13	19.08	19.10	-8	10,851	-0.07%
2021/04/23	54	18.03	73	18.14	18.20	-19	10,459	-0.18%
2021/04/22	172	18.51	108	18.67	18.30	64	10,340	0.62%	大買/大賣/
2021/04/21	32	17.79	31	17.88	18.20	1	9,616	0.01%
2021/04/20	67	18.17	34	18.40	18.05	33	9,553	0.35%
2021/04/19	63	18.42	30.3	18.10	18.60	32.7	9,256	0.35%
2021/04/16	18	16.38	54	16.47	16.95	-36	8,632	-0.42%
2021/04/15	15	16.25	26	16.35	16.25	-11	8,473	-0.13%
2021/04/14	18	16.02	32	15.87	16.05	-14	8,801	-0.16%
2021/04/13	54	16.24	4.1	16.32	16.10	49.9	9,168	0.54%
2021/04/12	81	16.25	23	16.38	16.40	58	9,186	0.63%
2021/04/09	14	16.69	4	16.85	16.95	10	8,885	0.11%
2021/04/08	0	0.00	5	16.64	16.70	-5	9,187	-0.05%
2021/04/07	2	16.33	23	16.37	16.40	-21	9,205	-0.23%
2021/04/06	6	16.36	10	16.26	16.35	-4	9,183	-0.04%
2021/04/01	2	15.98	0	0.00	16.00	2	8,975	0.02%
2021/03/31	23	16.05	4	16.05	16.05	19	8,876	0.21%
2021/03/30	5	16.65	9	16.63	16.75	-4	8,334	-0.05%
2021/03/29	12	16.25	2	16.38	16.20	10	8,031	0.12%
2021/03/26	1	16.15	0	0.00	16.20	1	8,112	0.01%
2021/03/23	1	16.10	0	0.00	16.10	1	8,085	0.01%
2021/03/19	10	16.10	12	16.19	16.20	-2	7,944	-0.03%
2021/03/18	0	0.00	2	15.93	15.95	-2	7,860	-0.03%
2021/03/17	1	15.70	0	0.00	15.70	1	7,850	0.01%
2021/03/16	2	15.70	0	0.00	15.70	2	7,916	0.03%
2021/03/15	11	15.65	0	0.00	15.85	11	8,015	0.14%
2021/03/12	3	15.55	30	15.52	15.55	-27	8,011	-0.34%
2021/03/10	0	0.00	20	14.90	14.90	-20	8,088	-0.25%
2021/03/05	20	14.30	0	0.00	14.05	20	8,266	0.24%
2021/02/26	0	0.00	7	15.10	15.05	-7	8,152	-0.09%
2021/02/25	37	15.44	0	0.00	15.45	37	8,126	0.46%
2021/02/23	0	0.00	2	15.15	15.15	-2	7,955	-0.03%
2021/02/19	10	15.20	4.2	15.23	15.25	5.8	7,833	0.07%
2021/02/18	8	15.35	30	15.33	15.60	-22	7,733	-0.28%
2021/02/17	4	14.70	0	0.00	14.85	4	7,430	0.05%
2021/02/05	3	14.20	20	14.10	14.00	-17	7,247	-0.23%
2021/01/29	0	0.00	1	14.05	13.25	-1	7,101	-0.01%
2021/01/28	1	13.70	10	13.90	13.80	-9	7,048	-0.13%
2021/01/26	2	14.20	0	0.00	14.30	2	6,975	0.03%
2021/01/22	10	14.00	0	0.00	13.90	10	6,811	0.15%
2021/01/20	0	0.00	19	14.34	14.05	-19	6,576	-0.29%
2021/01/19	1	14.80	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	15	14.95	15.00	-15	6,380	-0.24%
2021/01/15	25	14.91	10	14.95	14.90	15	6,304	0.24%
2021/01/14	36	15.38	17	15.49	15.20	19	6,181	0.31%
2021/01/13	12	15.47	0	0.00	15.75	12	6,060	0.20%
2021/01/12	0	0.00	5	14.90	14.60	-5	5,750	-0.09%
2021/01/11	35	16.22	9	16.04	16.05	26	5,466	0.48%
2021/01/08	0	0.00	20	16.85	16.70	-20	5,251	-0.38%
2021/01/07	11	16.12	24	16.32	16.70	-13	4,907	-0.26%
2021/01/06	30	15.32	18	15.41	15.30	12	4,440	0.27%
2021/01/05	0.2	14.50	20	14.90	14.85	-19.8	3,885	-0.51%
2021/01/04	15	14.33	0	0.00	14.50	15	3,678	0.41%
2020/12/31	0	0.00	7	13.73	14.00	-7	3,531	-0.20%
2020/12/30	20	13.25	2	12.75	13.75	18	3,051	0.59%
2020/12/28	2	12.10	7	12.05	12.25	-5	2,772	-0.18%
2020/12/24	0	0.00	2	12.10	11.90	-2	2,688	-0.07%
2020/12/23	0	0.00	13	12.00	11.95	-13	2,659	-0.49%
2020/12/22	0	0.00	1.3	12.02	11.95	-1.3	2,620	-0.05%
2020/12/21	1	11.70	1	11.95	12.00	0	2,457	0.00%
2020/12/10	3	12.02	2	11.85	11.80	1	2,181	0.05%
2020/12/09	7	11.75	0	0.00	11.70	7	2,084	0.34%
2020/12/08	0	0.00	1	11.20	11.25	-1	1,966	-0.05%
2020/12/07	70	11.38	0	0.00	11.60	70	2,057	3.40%
2020/12/04	1	10.85	0	0.00	11.05	1	1,847	0.05%
2020/12/03	10	10.65	0	0.00	10.75	10	1,731	0.58%
2020/12/02	0	0.00	10	10.10	10.20	-10	1,555	-0.64%
2020/11/27	0	0.00	5	10.00	9.98	-5	1,695	-0.29%
2020/11/13	0	0.00	0	9.24	9.24	0	2,156	0.00%
2020/11/12	2	9.35	0	0.00	9.30	2	2,191	0.09%
2020/11/11	2	9.42	10	9.31	9.48	-8	2,212	-0.36%
2020/11/10	3	9.15	0	0.00	9.27	3	2,189	0.14%
2020/11/03	0	0.00	1	8.42	8.45	-1	2,610	-0.04%
2020/10/26	0.3	8.80	5	8.84	8.85	-4.7	2,935	-0.16%
2020/10/23	5	8.87	9	8.86	8.86	-4	3,021	-0.13%
2020/10/21	6	8.84	0	0.00	8.84	6	3,736	0.16%
2020/10/19	2.4	8.89	0	0.00	8.89	2.4	3,849	0.06%
2020/10/13	0	0.00	3	8.85	8.87	-3	4,091	-0.07%
2020/10/06	0	0.00	25	9.18	9.19	-25	4,178	-0.60%
2020/09/30	5	8.91	0	0.00	8.92	5	4,584	0.11%
2020/09/29	11	8.97	0	0.00	8.91	11	4,609	0.24%
2020/09/24	4	8.92	5	8.98	8.87	-1	4,635	-0.02%
2020/09/23	7	9.26	0	0.00	9.11	7	4,614	0.15%
2020/09/22	1	9.21	0	0.00	9.24	1	4,603	0.02%
2020/09/21	5	9.73	0	0.00	9.42	5	4,576	0.11%
2020/09/18	1	9.71	0	0.00	9.73	1	4,555	0.02%
2020/09/17	1	9.72	1	9.86	9.76	0	4,544	0.00%
2020/09/16	0	0.00	1.5	9.81	9.73	-1.5	4,530	-0.03%
2020/09/15	0	0.00	6	9.83	9.81	-6	4,516	-0.13%
2020/09/14	5	9.62	2	9.70	9.69	3	4,494	0.07%
2020/09/11	3	9.81	2	9.70	9.70	1	4,465	0.02%
2020/09/10	7	10.06	0	0.00	10.05	7	4,398	0.16%
2020/09/08	10	11.05	0	0.00	11.05	10	4,149	0.24%
2020/09/03	0	0.00	10	11.20	11.20	-10	3,977	-0.25%
2020/09/02	12	10.96	0	0.00	11.05	12	3,924	0.31%
2020/09/01	5	11.37	3	11.45	11.35	2	3,785	0.05%
2020/08/24	0	0.00	1	10.10	10.10	-1	3,354	-0.03%
2020/08/20	1	9.93	6	9.90	9.93	-5	3,305	-0.15%
2020/08/12	15	10.15	68	10.13	10.20	-53	2,990	-1.77%
2020/08/11	7	10.16	5	10.25	10.20	2	2,940	0.07%
2020/08/10	9	10.55	9	10.70	10.50	0	2,852	0.00%
2020/08/07	2	9.86	0	0.00	9.98	2	2,636	0.08%
2020/08/05	0	0.00	43	10.25	10.15	-43	2,504	-1.72%
2020/07/31	90	10.24	20	10.38	10.25	70	2,405	2.91%
2020/07/30	75	10.35	177	10.43	10.40	-102	2,344	-4.35%	大賣/鉅額交易
2020/07/29	111	10.09	210	10.17	10.20	-99	2,234	-4.43%	大買/大賣/
2020/07/28	259	10.01	47	10.15	9.88	212	2,146	9.88%	大買/鉅額交易
2020/07/27	5	9.64	0	0.00	10.00	5	1,676	0.30%
2020/07/22	6	9.67	0	0.00	9.59	6	1,348	0.45%
2020/07/20	0	0.00	10	8.80	8.76	-10	1,126	-0.89%
2020/07/14	0	0.00	4	8.86	8.88	-4	1,095	-0.37%
2020/07/10	4	9.06	0	0.00	8.94	4	1,006	0.40%
2020/07/09	2	8.90	0	0.00	8.91	2	805	0.25%
2020/06/09	10	7.59	0	0.00	7.59	10	601	1.66%
2020/06/04	0	0.00	1	7.40	7.36	-1	606	-0.17%
2020/06/02	0	0.00	6	7.12	7.11	-6	601	-1.00%
2020/05/28	4	7.04	0	0.00	7.03	4	590	0.68%
2020/05/27	2	7.06	0	0.00	7.05	2	596	0.34%
2020/05/14	1	7.02	0	0.00	6.92	1	591	0.17%
2020/05/13	2	6.96	0	0.00	7.02	2	593	0.34%
2020/05/11	2	7.10	0	0.00	7.10	2	585	0.34%
2020/05/08	2	7.12	0	0.00	7.06	2	574	0.35%
2020/04/30	3	7.02	0	0.00	7.00	3	528	0.57%
2020/04/27	0	0.00	1	6.80	6.78	-1	510	-0.20%
2020/04/24	0	0.00	1	6.74	6.72	-1	503	-0.20%
2020/04/23	0	0.00	3	6.69	6.73	-3	504	-0.59%
2020/04/21	5	6.61	0	0.00	6.60	5	504	0.99%
2020/03/12	0	0.00	5	6.70	6.65	-5	567	-0.88%
2020/03/10	0	0.00	15	6.82	6.87	-15	556	-2.70%
2020/03/09	2	6.94	0	0.00	6.87	2	552	0.36%
2020/01/15	2	7.89	0	0.00	7.88	2	828	0.24%
2020/01/10	2	7.89	0	0.00	8.02	2	825	0.24%
2019/12/18	0	0.00	1	8.19	8.22	-1	570	-0.18%
2019/12/13	0	0.00	0.3	8.10	8.15	-0.3	557	-0.05%
2019/11/29	0	0.00	4	8.06	8.15	-4	509	-0.78%
2019/11/26	0	0.00	1.1	8.24	8.25	-1.1	480	-0.24%
2019/11/06	2	7.80	0	0.00	7.79	2	210	0.95%
2019/09/17	5	7.30	0	0.00	7.30	5	186	2.68%
2019/09/02	2	7.32	0	0.00	7.28	2	201	0.99%
2019/07/18	0	0.00	4	7.41	7.41	-4	269	-1.48%
2019/07/17	4	7.59	0	0.00	7.56	4	267	1.50%
2019/06/19	0	0.00	16	7.22	7.25	-16	257	-6.21%
2019/06/14	2	7.10	0	0.00	7.13	2	256	0.78%
2019/06/10	1	7.12	3	7.16	7.15	-2	260	-0.77%
2019/06/05	8	7.13	0	0.00	7.12	8	262	3.05%
2019/06/03	0	0.00	1	7.15	7.14	-1	260	-0.38%
2019/05/30	0	0.00	2	7.15	7.15	-2	260	-0.77%
2019/05/24	0	0.00	1	7.17	7.17	-1	259	-0.39%
2019/05/23	0	0.00	20	7.10	7.14	-20	261	-7.65%
2019/05/22	0	0.00	20	7.17	7.18	-20	260	-7.68%
2019/05/20	6	7.01	0	0.00	7.03	6	260	2.30%
2019/05/17	3	7.10	1	7.17	7.05	2	258	0.77%
2019/05/15	2	7.14	0	0.00	7.14	2	259	0.77%
2019/05/14	7	7.16	0	0.00	7.13	7	264	2.65%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/22	0	0.00	0.1	7.30	7.39	-0.1	569	-0.02%
2019/03/21	0	0.00	2	7.45	7.44	-2	566	-0.35%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/12	20	7.45	0	0.00	7.45	20	586	3.41%
2019/03/07	30	7.36	0	0.00	7.36	30	594	5.05%
2018/12/24	0	0.00	47	7.17	7.41	-47	726	-6.47%
2018/12/21	0	0.00	1	6.99	6.99	-1	752	-0.13%
2018/12/20	0	0.00	4	6.85	6.82	-4	768	-0.52%
2018/12/18	2	6.86	0	0.00	6.83	2	759	0.26%
2018/12/14	0	0.00	1	6.93	6.93	-1	775	-0.13%
2018/12/06	7	6.92	0	0.00	6.85	7	934	0.75%
2018/11/20	2	6.84	0	0.00	6.86	2	1,024	0.20%
2018/11/15	6	6.87	0	0.00	6.88	6	1,024	0.59%
2018/11/13	13	6.90	4	6.92	6.90	9	1,024	0.88%
2018/11/12	3	6.96	0	0.00	6.98	3	1,018	0.29%
2018/11/09	0	0.00	3	7.01	7.00	-3	1,025	-0.29%
2018/11/06	16	7.00	0	0.00	7.00	16	1,036	1.54%
2018/11/05	3	7.07	0	0.00	7.07	3	1,046	0.29%
2018/11/02	7	7.14	0	0.00	7.14	7	1,049	0.67%
2018/10/19	0	7.42	0	0.00	7.42	0	971	0.00%
2018/10/04	0	0.00	3	7.74	7.82	-3	839	-0.36%
2018/10/02	0	0.00	2	7.86	7.83	-2	818	-0.24%
2018/10/01	0	0.00	2	7.65	7.80	-2	780	-0.26%
2018/09/28	0	0.00	2	7.53	7.54	-2	741	-0.27%
2018/09/07	10	8.03	0	0.00	7.94	10	523	1.91%
2018/09/03	0	0.00	1	8.11	8.11	-1	490	-0.20%
2018/07/17	0	0.00	1	7.89	7.89	-1	548	-0.18%
2018/07/12	1	7.88	0	0.00	7.88	1	543	0.18%
2018/07/03	0	0.00	15	8.06	7.98	-15	632	-2.37%
2018/05/14	2	8.09	0	0.00	8.09	2	876	0.23%
2018/05/04	0	0.00	5	8.33	8.28	-5	1,070	-0.47%
2018/03/12	2	8.85	0	0.00	8.88	2	1,663	0.12%
2018/02/01	0	0.00	1	9.51	9.50	-1	2,214	-0.05%
2018/01/31	0	0.00	1	9.44	9.55	-1	2,204	-0.05%
2018/01/29	16	10.00	0	0.00	9.96	16	2,152	0.74%
2018/01/05	0	0.00	2	9.45	9.39	-2	1,543	-0.13%