康和證 (6016)-台新-松江券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
3,158張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	16.40	10	16.35	16.35	-7	5,922	-0.12%
2024/05/14	1	15.85	0	0.00	15.90	1	5,886	0.02%
2024/05/10	0	0.00	2	15.85	15.80	-2	5,870	-0.03%
2024/05/09	1	15.75	0	0.00	15.65	1	5,836	0.02%
2024/05/08	1	15.85	0	0.00	15.90	1	5,779	0.02%
2024/05/07	32	16.29	0	0.00	16.20	32	5,722	0.56%
2024/05/06	50	16.30	0	0.00	16.30	50	5,681	0.88%
2024/05/03	0	0.00	5	16.35	16.15	-5	5,636	-0.09%
2024/04/22	0	0.00	1	15.80	15.65	-1	5,423	-0.02%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/15	1	15.60	1	15.65	15.75	0	5,125	0.00%
2024/04/11	0	0.00	2	16.10	16.05	-2	4,933	-0.04%
2024/04/10	13	16.29	0	0.00	16.15	13	4,782	0.27%
2024/04/09	0	0.00	1	17.85	17.90	-1	4,258	-0.02%
2024/04/08	3	17.60	0	0.00	17.75	3	4,141	0.07%
2024/03/14	1	17.05	0	0.00	16.90	1	3,077	0.03%
2024/03/13	0	0.00	1	17.00	16.95	-1	2,984	-0.03%
2024/03/12	0	0.00	2	16.80	16.95	-2	2,804	-0.07%
2024/03/11	0	0.00	1	16.50	16.50	-1	2,676	-0.04%
2024/03/08	1	16.35	1	16.15	16.25	0	2,493	0.00%
2024/03/07	1	15.80	0	0.00	15.95	1	2,106	0.05%
2024/03/04	0	0.00	7	15.50	15.55	-7	1,868	-0.37%
2024/02/29	6	15.00	0	0.00	15.05	6	1,696	0.35%
2024/01/09	1	13.60	0	0.00	13.45	1	1,428	0.07%
2023/12/26	20	13.35	0	0.00	13.40	20	1,373	1.46%
2023/12/11	0	0.00	12	13.35	13.25	-12	1,273	-0.94%
2023/12/08	12	13.31	0	0.00	13.15	12	1,270	0.94%
2023/12/01	0	13.15	0	0.00	13.20	0	1,311	0.00%
2023/11/15	0	0.00	3	12.60	12.60	-3	1,389	-0.22%
2023/11/14	3	12.40	0	0.00	12.35	3	1,430	0.21%
2023/10/19	0	0.00	0.5	13.15	13.10	-0.5	2,845	-0.02%
2023/10/11	0.1	13.25	0	0.00	13.10	0.1	3,357	0.00%
2023/08/23	0	0.00	1	13.65	13.75	-1	5,950	-0.02%
2023/08/14	10	13.80	1	13.90	13.95	9	5,863	0.15%
2023/08/10	27	14.40	27	14.45	14.40	0	5,729	0.00%
2023/08/07	3	14.70	1	14.60	14.90	2	5,548	0.04%
2023/08/01	0	0.00	10	15.60	15.60	-10	5,284	-0.19%
2023/07/31	1	16.05	0	0.00	15.80	1	5,224	0.02%
2023/07/27	0.5	16.14	0	0.00	16.20	0.5	4,983	0.01%
2023/07/26	0	0.00	1.1	16.10	16.10	-1.1	4,843	-0.02%
2023/07/24	25	15.50	25	15.50	15.50	0	4,430	0.00%
2023/07/18	26	15.10	26	15.10	15.10	0	4,117	0.00%
2023/07/17	0.3	15.25	0	0.00	15.35	0.3	4,037	0.01%
2023/07/14	0	0.00	2	15.05	15.10	-2	3,976	-0.05%
2023/07/11	0.5	15.00	0	0.00	15.05	0.5	3,877	0.01%
2023/07/10	10.5	14.80	165	15.25	14.75	-154.5	3,801	-4.06%	大賣/鉅額交易
2023/07/07	0.5	15.15	2	15.05	15.25	-1.5	3,442	-0.04%
2023/07/05	0	0.00	6	14.71	14.60	-6	3,079	-0.19%
2023/07/04	163	14.55	3	14.65	14.60	160	3,025	5.29%	大買/鉅額交易
2023/07/03	2	14.50	1	14.50	14.40	1	2,970	0.03%
2023/06/29	0.5	13.65	0	0.00	13.60	0.5	2,814	0.02%
2023/06/27	12	13.51	0	0.00	13.45	12	2,773	0.43%
2023/06/14	0	0.00	2	14.20	14.25	-2	2,296	-0.09%
2023/06/13	2	13.55	0	0.00	13.90	2	2,213	0.09%
2023/06/09	1.2	13.40	0	0.00	13.30	1.2	2,033	0.06%
2023/06/08	1	13.40	0	0.00	13.35	1	1,969	0.05%
2023/06/07	0	0.00	103	13.10	13.05	-103	1,792	-5.75%	大賣/鉅額交易
2023/06/02	100	12.50	8	12.65	12.55	92	1,728	5.32%
2023/06/01	1	12.15	0	0.00	12.50	1	1,665	0.06%
2023/05/31	3	12.00	0	0.00	12.00	3	1,569	0.19%
2023/05/30	3	11.90	0	0.00	11.95	3	1,518	0.20%
2023/05/08	0.4	11.15	0	0.00	11.20	0.4	1,297	0.03%
2023/05/04	0	0.00	2	11.15	11.10	-2	1,281	-0.16%
2023/04/26	0	0.00	15	10.90	10.85	-15	1,266	-1.18%
2023/04/12	0.4	11.55	0	0.00	11.55	0.4	973	0.04%
2023/04/11	2	11.60	0	0.00	11.70	2	951	0.21%
2023/04/06	0	0.00	1	11.30	11.35	-1	868	-0.12%
2023/03/10	1	11.15	0	0.00	11.20	1	666	0.15%
2023/03/08	1	11.55	0	0.00	11.45	1	618	0.16%
2022/12/01	1	10.25	51	10.26	10.30	-50	433	-11.55%
2022/11/30	45	10.05	0	0.00	10.10	45	426	10.55%
2022/11/29	5	10.00	0	0.00	10.00	5	426	1.17%
2022/07/26	0	0.00	10	9.58	9.60	-10	1,350	-0.74%
2022/07/18	0	0.00	10	9.23	9.21	-10	1,446	-0.69%
2022/07/14	2	9.20	0	0.00	9.20	2	1,455	0.14%
2022/07/12	5	9.23	0	0.00	9.16	5	1,466	0.34%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/23	2	12.45	0	0.00	12.45	2	1,681	0.12%
2022/05/13	0	12.65	0	0.00	12.50	0	2,196	0.00%
2022/04/29	2	13.80	0	0.00	13.80	2	2,277	0.09%
2022/04/27	1	13.55	0	0.00	13.55	1	2,303	0.04%
2022/04/25	2	13.95	0	0.00	13.90	2	2,273	0.09%
2022/04/18	1	14.30	0	0.00	14.25	1	2,343	0.04%
2022/04/12	2	14.38	0	0.00	14.40	2	2,488	0.08%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/07	5	14.80	0	0.00	14.75	5	2,584	0.19%
2022/03/31	0	15.10	0	0.00	15.05	0	2,649	0.00%
2022/03/28	1	14.95	0	0.00	15.00	1	2,540	0.04%
2022/03/25	5	15.25	0	0.00	14.85	5	2,455	0.20%
2022/03/23	1	14.50	0	0.00	14.50	1	2,230	0.04%
2022/03/21	0	0.00	1	14.35	14.35	-1	2,221	-0.05%
2022/03/08	1	12.90	0	0.00	12.75	1	2,641	0.04%
2022/02/24	0	0.00	1	13.20	13.20	-1	2,690	-0.04%
2022/02/14	2	13.53	0	0.00	13.55	2	3,027	0.07%
2021/12/29	0	0.00	3	14.95	15.00	-3	2,640	-0.11%
2021/12/28	3	14.95	0	0.00	14.80	3	2,590	0.12%
2021/12/09	1	14.00	0	0.00	14.20	1	2,408	0.04%
2021/12/08	6	14.20	1	14.20	14.25	5	2,277	0.22%
2021/12/03	1	13.45	10	13.40	13.30	-9	2,146	-0.42%
2021/11/11	0	0.00	2	13.50	13.40	-2	1,901	-0.11%
2021/11/09	1	12.90	0	0.00	13.00	1	2,126	0.05%
2021/10/07	0	0.00	28	11.60	11.70	-28	3,469	-0.81%
2021/10/01	2	11.80	4	12.20	11.85	-2	4,019	-0.05%
2021/08/17	2	12.65	0	0.00	12.20	2	7,004	0.03%
2021/08/16	1	12.85	0	0.00	12.85	1	6,997	0.01%
2021/08/13	0	0.00	15	15.28	15.15	-15	7,047	-0.21%
2021/08/12	0	0.00	2	15.60	15.50	-2	6,990	-0.03%
2021/08/06	0	0.00	16	16.50	16.40	-16	7,159	-0.22%
2021/08/05	1	16.25	0	0.00	16.20	1	7,204	0.01%
2021/08/04	0	0.00	5	16.35	16.35	-5	7,594	-0.07%
2021/08/03	0.1	16.30	0	0.00	16.30	0.1	7,962	0.00%
2021/08/02	6	16.00	0	0.00	16.15	6	8,270	0.07%
2021/07/28	0	0.00	10	16.00	16.05	-10	8,836	-0.11%
2021/07/22	0	0.00	2	16.40	16.15	-2	9,780	-0.02%
2021/07/21	4	15.95	3	16.00	16.00	1	9,951	0.01%
2021/07/16	30	16.50	0	0.00	16.70	30	11,130	0.27%
2021/07/14	6	16.15	0	0.00	16.15	6	11,967	0.05%
2021/07/13	2	16.60	0	0.00	16.15	2	12,655	0.02%
2021/07/12	0	0.00	2	16.55	16.60	-2	12,936	-0.02%
2021/07/08	1	17.15	0	0.00	16.90	1	13,034	0.01%
2021/07/07	5	17.00	0	0.00	16.90	5	13,054	0.04%
2021/07/06	4	17.50	2	17.35	17.40	2	13,310	0.02%
2021/07/01	0	0.00	1	16.90	16.50	-1	13,193	-0.01%
2021/06/30	6	16.45	4	16.49	16.55	2	13,328	0.02%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/24	2	16.08	0	0.00	16.10	2	14,200	0.01%
2021/06/09	20	16.04	2	15.80	15.80	18	14,528	0.12%
2021/06/07	3	17.03	2	17.00	17.10	1	14,407	0.01%
2021/06/02	40	18.06	20	18.15	17.80	20	14,205	0.14%
2021/06/01	0	0.00	2	17.80	17.75	-2	13,981	-0.01%
2021/05/28	14	17.54	17	17.53	17.55	-3	13,822	-0.02%
2021/05/25	2	16.70	0	0.00	16.60	2	13,707	0.01%
2021/05/24	0	0.00	5	16.80	16.70	-5	13,684	-0.04%
2021/05/21	5	16.80	3	16.30	16.65	2	13,648	0.01%
2021/05/20	13	15.88	3	15.90	15.85	10	13,507	0.07%
2021/05/19	4	16.00	3	16.37	16.30	1	13,544	0.01%
2021/05/18	7	16.15	1	15.80	16.15	6	13,738	0.04%
2021/05/17	12	15.32	16	14.98	14.95	-4	13,782	-0.03%
2021/05/14	6	16.21	5	16.40	16.30	1	13,757	0.01%
2021/05/13	5	16.13	9	16.30	16.25	-4	13,641	-0.03%
2021/05/12	14	17.39	27	17.12	16.80	-13	13,500	-0.10%
2021/05/11	16	18.72	1	18.35	18.40	15	13,107	0.11%
2021/05/10	10	18.65	40	18.86	19.05	-30	12,743	-0.24%
2021/05/06	30	18.80	32	19.00	18.50	-2	12,280	-0.02%
2021/05/05	20	18.73	10	18.72	18.40	10	12,073	0.08%
2021/05/04	3	18.55	0	0.00	17.80	3	11,927	0.03%
2021/05/03	8	19.24	0	0.00	18.95	8	11,622	0.07%
2021/04/29	70	19.15	80	19.18	19.15	-10	11,428	-0.09%
2021/04/28	1	18.80	0	0.00	18.80	1	11,156	0.01%
2021/04/27	10	19.30	0	0.00	19.05	10	11,068	0.09%
2021/04/26	11	19.05	42	19.00	19.10	-31	10,851	-0.29%
2021/04/23	11	18.36	0	0.00	18.20	11	10,459	0.11%
2021/04/22	36	18.57	42	19.21	18.30	-6	10,340	-0.06%
2021/04/21	54	18.22	0	0.00	18.20	54	9,616	0.56%
2021/04/20	14	18.07	2	17.95	18.05	12	9,553	0.13%
2021/04/19	20	18.00	73	18.22	18.60	-53	9,256	-0.57%
2021/04/16	25	16.62	25	16.77	16.95	0	8,632	0.00%
2021/04/15	0	16.30	0	0.00	16.25	0	8,473	0.00%
2021/04/13	10	16.25	0	0.00	16.10	10	9,168	0.11%
2021/04/12	17	16.32	2.2	16.22	16.40	14.8	9,186	0.16%
2021/04/09	0	0.00	20	16.79	16.95	-20	8,885	-0.23%
2021/04/08	32	16.64	0	0.00	16.70	32	9,187	0.35%
2021/04/06	18	16.36	5	16.40	16.35	13	9,183	0.14%
2021/03/31	13	16.07	5	16.05	16.05	8	8,876	0.09%
2021/03/25	5	16.05	5	16.20	16.15	0	8,158	0.00%
2021/03/19	0	0.00	21	16.17	16.20	-21	7,944	-0.26%
2021/03/18	10	16.10	0	0.00	15.95	10	7,860	0.13%
2021/03/16	2	15.70	2	15.70	15.70	0	7,916	0.00%
2021/03/12	1	15.65	0	0.00	15.55	1	8,011	0.01%
2021/03/10	0	0.00	2	14.85	14.90	-2	8,088	-0.02%
2021/03/02	1	15.00	0	0.00	14.75	1	8,177	0.01%
2021/02/25	0	0.00	2	15.35	15.45	-2	8,126	-0.02%
2021/02/24	1	14.80	0	0.00	14.80	1	8,037	0.01%
2021/02/23	1	15.10	0	0.00	15.15	1	7,955	0.01%
2021/02/22	13	15.31	0	0.00	15.15	13	7,900	0.16%
2021/02/19	0	0.00	11	15.34	15.25	-11	7,833	-0.14%
2021/02/18	12	15.26	15	14.98	15.60	-3	7,733	-0.04%
2021/02/17	17	14.35	0	0.00	14.85	17	7,430	0.23%
2021/02/05	0	0.00	5	14.10	14.00	-5	7,247	-0.07%
2021/01/28	0	0.00	9	13.79	13.80	-9	7,048	-0.13%
2021/01/26	0	0.00	1	14.40	14.30	-1	6,975	-0.01%
2021/01/22	2	13.80	0	0.00	13.90	2	6,811	0.03%
2021/01/21	0	0.00	3	14.25	14.20	-3	6,681	-0.04%
2021/01/20	0	0.00	52	14.29	14.05	-52	6,576	-0.79%
2021/01/19	50	14.90	0	0.00	14.90	50	6,450	0.78%
2021/01/11	8	16.21	6	16.05	16.05	2	5,466	0.04%
2021/01/08	24	16.83	12	16.95	16.70	12	5,251	0.23%
2021/01/07	16	16.38	4	16.05	16.70	12	4,907	0.24%
2021/01/06	53	15.22	49	15.21	15.30	4	4,440	0.09%
2021/01/05	6	15.08	128	14.83	14.85	-122	3,885	-3.14%	大賣/鉅額交易
2021/01/04	18	14.39	10	14.27	14.50	8	3,678	0.22%
2020/12/31	154	14.17	40	14.10	14.00	114	3,531	3.23%	大買/鉅額交易
2020/12/30	25	12.96	25	13.22	13.75	0	3,051	0.00%
2020/12/28	0	0.00	0	12.00	12.25	0	2,772	0.00%
2020/12/22	3	12.50	3	11.95	11.95	0	2,620	0.00%
2020/12/09	3	11.55	3	11.70	11.70	0	2,084	0.00%
2020/12/04	0	0.00	3	10.95	11.05	-3	1,847	-0.16%
2020/12/03	0	0.00	3	10.75	10.75	-3	1,731	-0.17%
2020/11/23	0	0.00	6	9.75	9.81	-6	1,993	-0.30%
2020/10/30	0	0.00	31	8.52	8.40	-31	2,700	-1.15%
2020/10/14	12	8.95	0	0.00	8.94	12	4,074	0.29%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/28	0	0.00	3	8.96	8.98	-3	4,637	-0.06%
2020/09/25	0	0.00	9	8.91	8.88	-9	4,646	-0.19%
2020/09/17	4	9.76	4	9.90	9.76	0	4,544	0.00%
2020/09/15	0	0.00	12	9.79	9.81	-12	4,516	-0.27%
2020/09/14	0	0.00	10	9.71	9.69	-10	4,494	-0.22%
2020/09/10	13	10.17	1	9.95	10.05	12	4,398	0.27%
2020/09/09	8	10.84	6	10.98	10.95	2	4,181	0.05%
2020/09/08	11	11.08	0	0.00	11.05	11	4,149	0.27%
2020/09/07	8	11.31	10	11.49	11.25	-2	4,109	-0.05%
2020/09/04	8	10.84	5	11.11	11.20	3	4,026	0.07%
2020/09/03	15	11.26	0	0.00	11.20	15	3,977	0.38%
2020/09/02	6	11.40	10	10.85	11.05	-4	3,924	-0.10%
2020/09/01	7	11.39	6	11.65	11.35	1	3,785	0.03%
2020/08/31	19	10.83	19	10.61	11.05	0	3,573	0.00%
2020/08/28	3	10.05	0	0.00	10.05	3	3,414	0.09%
2020/08/25	0	0.00	5	10.22	10.20	-5	3,380	-0.15%
2020/08/24	3	10.05	0	0.00	10.10	3	3,354	0.09%
2020/08/21	0	0.00	4	10.08	10.05	-4	3,330	-0.12%
2020/08/20	36	10.12	12	10.21	9.93	24	3,305	0.73%
2020/08/19	0	0.00	8	10.44	10.30	-8	3,176	-0.25%
2020/08/18	0	0.00	6	10.43	10.45	-6	3,145	-0.19%
2020/08/17	0	0.00	18	10.28	10.35	-18	3,102	-0.58%
2020/08/14	5	10.10	0	0.00	10.10	5	3,056	0.16%
2020/08/13	20	10.13	0	0.00	10.10	20	3,037	0.66%
2020/08/12	8	10.13	0	0.00	10.20	8	2,990	0.27%
2020/08/10	5	10.52	0.8	10.45	10.50	4.2	2,852	0.15%
2020/06/10	0	0.00	1	7.59	7.57	-1	590	-0.17%
2019/12/18	0	0.00	1	8.22	8.22	-1	570	-0.18%
2019/11/25	0	0.00	22	8.28	8.28	-22	458	-4.79%
2019/11/20	9	8.41	0	0.00	8.42	9	392	2.29%
2019/11/18	0	0.00	17	8.28	8.28	-17	332	-5.11%
2019/11/13	0	0.00	5	7.98	7.98	-5	269	-1.85%
2019/11/12	35	7.99	0	0.00	7.94	35	261	13.38%
2019/11/06	0	0.00	1	7.90	7.79	-1	210	-0.47%
2019/05/20	0.3	7.03	0	0.00	7.03	0.3	260	0.12%
2019/04/03	1	7.20	0	0.00	7.19	1	467	0.21%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/13	0.6	7.43	0	0.00	7.43	0.6	584	0.10%
2019/01/11	0	7.45	0	0.00	7.45	0	702	0.00%
2018/06/01	0.3	8.00	0	0.00	8.09	0.3	669	0.04%
2018/05/17	0.2	8.11	0	0.00	8.14	0.2	791	0.03%
2018/04/19	0.1	8.44	0	0.00	8.45	0.1	1,333	0.01%
2018/04/16	0.1	8.62	0	0.00	8.64	0.1	1,470	0.01%
2018/04/11	1	8.87	0	0.00	8.74	1	1,578	0.06%