康和證 (6016)-玉山-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.85	0	0.00	15.80	1	5,870	0.02%
2024/05/09	1	15.70	0	0.00	15.65	1	5,836	0.02%
2024/05/08	1	15.85	0	0.00	15.90	1	5,779	0.02%
2024/05/07	2	16.20	0	0.00	16.20	2	5,722	0.03%
2024/05/06	0	0.00	0	16.25	16.30	0	5,681	0.00%
2024/05/03	0	16.25	0	16.25	16.15	0	5,636	0.00%
2024/04/29	0	16.20	0	0.00	16.20	0	5,514	0.00%
2024/04/22	0	15.80	0	0.00	15.65	0	5,423	0.00%
2024/04/18	0	0.00	16	15.68	15.70	-16	5,312	-0.30%
2024/04/16	12	15.27	5	15.42	15.15	7	5,221	0.13%
2024/04/15	3	15.80	0	0.00	15.75	3	5,125	0.06%
2024/04/12	12	16.05	0	0.00	16.05	12	4,992	0.24%
2024/04/11	7	16.10	1	16.05	16.05	6	4,933	0.12%
2024/04/10	24	16.19	0	0.00	16.15	24	4,782	0.50%
2024/04/09	20	17.55	23	17.78	17.90	-3	4,258	-0.07%
2024/04/08	3	17.60	2	17.50	17.75	1	4,141	0.02%
2024/04/01	0	0.00	4	16.85	17.10	-4	3,897	-0.10%
2024/03/28	0	16.60	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	1	16.50	16.65	-1	3,641	-0.03%
2024/03/22	2	16.50	0	0.00	16.60	2	3,484	0.06%
2024/03/21	0	0.00	1	16.60	16.70	-1	3,427	-0.03%
2024/03/19	0	0.00	8	16.35	16.40	-8	3,344	-0.24%
2024/03/18	4	16.13	26	16.00	16.20	-22	3,303	-0.67%
2024/03/15	7	16.45	4	16.30	16.30	3	3,206	0.09%
2024/03/14	1	17.00	43	16.94	16.90	-42	3,077	-1.36%
2024/03/13	0	0.00	9	16.88	16.95	-9	2,984	-0.30%
2024/03/12	0	16.65	1	16.75	16.95	-1	2,804	-0.04%
2024/03/11	6	16.43	2	16.53	16.50	4	2,676	0.15%
2024/03/08	20	16.50	12	16.66	16.25	8	2,493	0.32%
2024/03/07	7	15.86	22	16.00	15.95	-15	2,106	-0.71%
2024/03/06	1	15.70	0	0.00	15.75	1	1,971	0.05%
2024/03/04	0	0.00	2	15.53	15.55	-2	1,868	-0.11%
2024/03/01	0	0.00	30	15.15	15.15	-30	1,754	-1.71%
2024/02/29	0	0.00	2	14.98	15.05	-2	1,696	-0.12%
2024/02/27	3	14.30	1	14.50	14.50	2	1,569	0.13%
2024/02/26	2	14.30	3	14.35	14.45	-1	1,555	-0.06%
2024/02/23	1	14.45	2	14.48	14.40	-1	1,541	-0.06%
2024/02/21	0	0.00	5	14.20	14.20	-5	1,497	-0.33%
2024/02/20	4	14.00	33	14.18	14.20	-29	1,481	-1.96%
2024/02/19	3	14.12	7	14.15	14.15	-4	1,432	-0.28%
2024/02/16	0	0.00	10	13.75	13.80	-10	1,372	-0.73%
2024/01/31	0	0.00	2	13.05	13.05	-2	1,434	-0.14%
2024/01/22	3	13.20	0	0.00	13.15	3	1,440	0.21%
2024/01/19	0	13.10	0	0.00	13.05	0	1,440	0.00%
2024/01/18	0	12.95	0	0.00	12.90	0	1,458	0.00%
2024/01/17	0	0.00	11.6	12.95	12.85	-11.6	1,468	-0.79%
2024/01/16	30	13.10	10	13.25	13.10	20	1,440	1.39%
2024/01/08	0	13.75	0	0.00	13.65	0	1,402	0.00%
2024/01/03	0	0.00	4	13.70	13.65	-4	1,410	-0.28%
2024/01/02	2	13.90	0	0.00	13.75	2	1,409	0.14%
2023/12/29	1	13.75	6	13.78	13.90	-5	1,398	-0.36%
2023/12/28	20	13.55	0	0.00	13.65	20	1,375	1.45%
2023/12/27	10	13.50	0	0.00	13.50	10	1,381	0.72%
2023/12/26	0	0.00	1	13.35	13.40	-1	1,373	-0.07%
2023/12/25	0	13.30	0	0.00	13.35	0	1,377	0.00%
2023/12/21	1	13.35	0	0.00	13.35	1	1,402	0.07%
2023/12/20	3	13.50	2	13.50	13.50	1	1,389	0.07%
2023/12/19	1	13.45	3	13.50	13.45	-2	1,395	-0.14%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	1	13.75	13.75	-1	1,372	-0.07%
2023/12/14	0	0.00	12	13.35	13.30	-12	1,290	-0.93%
2023/12/13	22	13.20	0	0.00	13.15	22	1,268	1.73%
2023/12/12	14	13.25	0	0.00	13.15	14	1,265	1.11%
2023/12/11	3	13.20	0	0.00	13.25	3	1,273	0.24%
2023/12/08	7	13.20	6	13.23	13.15	1	1,270	0.08%
2023/12/06	1	13.35	0	0.00	13.30	1	1,256	0.08%
2023/12/05	0	0.00	1	13.20	13.15	-1	1,285	-0.08%
2023/12/04	6	13.30	0	13.25	13.35	6	1,284	0.47%
2023/11/29	6	12.95	7	13.00	13.00	-1	1,309	-0.08%
2023/11/28	1	12.70	0	0.00	12.90	1	1,299	0.08%
2023/11/27	0	12.90	0	0.00	12.70	0	1,307	0.00%
2023/11/23	1	12.80	0	0.00	12.85	1	1,334	0.08%
2023/11/13	0	12.30	0	0.00	12.35	0	1,448	0.00%
2023/11/08	0	13.20	0	0.00	13.30	0	1,406	0.00%
2023/11/06	0	0.00	1	13.40	13.35	-1	1,562	-0.06%
2023/11/03	0	13.20	0	0.00	13.30	0	1,623	0.00%
2023/10/25	0	0.00	1	13.45	13.40	-1	2,246	-0.04%
2023/10/18	10	13.10	0	0.00	13.10	10	2,924	0.34%
2023/10/17	2	13.20	0	0.00	13.10	2	3,028	0.07%
2023/10/12	0	13.20	0	0.00	13.35	0	3,278	0.00%
2023/10/06	0	13.60	0	0.00	13.30	0	3,446	0.00%
2023/10/04	0	13.30	0	0.00	13.15	0	3,608	0.00%
2023/09/27	3	13.35	0	0.00	13.35	3	4,410	0.07%
2023/09/26	0	13.45	0	0.00	13.35	0	4,487	0.00%
2023/09/18	0	13.95	0	0.00	13.85	0	4,770	0.00%
2023/09/11	1	13.45	1	13.60	13.40	0	5,126	0.00%
2023/09/06	5	13.99	0	0.00	13.80	5	5,322	0.09%
2023/09/05	6	14.10	0	0.00	14.15	6	5,339	0.11%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/22	0	0.00	1	13.65	13.70	-1	5,986	-0.02%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/11	0	0.00	2	14.30	14.30	-2	5,786	-0.03%
2023/08/10	1	14.45	0	0.00	14.40	1	5,729	0.02%
2023/08/09	7	14.50	0	0.00	14.55	7	5,635	0.12%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	5	14.85	2	14.85	14.90	3	5,548	0.05%
2023/08/04	0	0.00	3	15.15	15.30	-3	5,405	-0.06%
2023/08/02	7	15.39	0	0.00	15.15	7	5,406	0.13%
2023/08/01	9	15.78	0	0.00	15.60	9	5,284	0.17%
2023/07/31	1	15.95	2	16.05	15.80	-1	5,224	-0.02%
2023/07/28	1	15.95	0	0.00	16.05	1	5,084	0.02%
2023/07/27	1	16.10	0	0.00	16.20	1	4,983	0.02%
2023/07/26	8	16.11	3	15.70	16.10	5	4,843	0.10%
2023/07/25	0	0.00	2	15.65	15.70	-2	4,561	-0.04%
2023/07/24	0	0.00	2	15.50	15.50	-2	4,430	-0.05%
2023/07/21	2	15.55	0	0.00	15.55	2	4,359	0.05%
2023/07/19	0	0.00	1	15.25	15.15	-1	4,174	-0.02%
2023/07/12	0	0.00	3	15.00	15.00	-3	3,916	-0.08%
2023/07/11	16	15.00	13.5	15.05	15.05	2.5	3,877	0.06%
2023/07/10	13	15.00	13	15.65	14.75	0	3,801	0.00%
2023/07/07	0	0.00	25	15.02	15.25	-25	3,442	-0.73%
2023/07/06	2	14.88	29	14.89	14.80	-27	3,237	-0.83%
2023/07/05	2	14.65	3	14.70	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	13	14.40	14.60	-13	3,025	-0.43%
2023/07/03	2	14.48	21	14.20	14.40	-19	2,970	-0.64%
2023/06/30	1	13.90	0	0.00	14.05	1	2,865	0.03%
2023/06/29	0	0.00	1	13.75	13.60	-1	2,814	-0.04%
2023/06/28	10	13.55	0	0.00	13.50	10	2,800	0.36%
2023/06/21	2	13.90	5	13.90	14.00	-3	2,659	-0.11%
2023/06/20	10	14.00	0	0.00	13.85	10	2,638	0.38%
2023/06/19	1	13.95	0	0.00	13.85	1	2,605	0.04%
2023/06/16	1	14.15	2	14.20	14.05	-1	2,565	-0.04%
2023/06/15	0	0.00	1	14.35	14.50	-1	2,408	-0.04%
2023/06/14	12	14.18	1	14.20	14.25	11	2,296	0.48%
2023/06/13	0	0.00	1.2	13.67	13.90	-1.2	2,213	-0.05%
2023/06/09	2	13.25	5	13.20	13.30	-3	2,033	-0.15%
2023/06/08	5	13.50	8	13.40	13.35	-3	1,969	-0.15%
2023/06/07	2	13.10	11	13.00	13.05	-9	1,792	-0.50%
2023/06/06	0	0.00	5	12.87	12.95	-5	1,783	-0.28%
2023/06/05	0	13.05	0	0.00	12.90	0	1,814	0.00%
2023/06/02	0	0.00	9	12.57	12.55	-9	1,728	-0.52%
2023/06/01	0	0.00	2	12.48	12.50	-2	1,665	-0.12%
2023/05/31	0	0.00	2	12.00	12.00	-2	1,569	-0.13%
2023/05/29	6	11.87	0	0.00	11.85	6	1,475	0.41%
2023/05/11	1	10.60	0	0.00	10.55	1	1,339	0.07%
2023/05/10	0	0.00	12	10.70	10.70	-12	1,332	-0.90%
2023/04/28	0	0.00	8	11.00	11.00	-8	1,277	-0.63%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/25	1	11.00	0	0.00	10.90	1	1,259	0.08%
2023/04/24	0	0.00	1	11.15	11.15	-1	1,243	-0.08%
2023/04/19	0	0.00	0.1	11.40	11.50	-0.1	1,204	-0.01%
2023/04/18	1	11.85	1	11.70	11.60	0	1,173	0.00%
2023/04/11	0	0.00	0.3	11.60	11.70	-0.3	951	-0.03%
2023/04/10	0	0.00	2	11.50	11.50	-2	915	-0.22%
2023/04/07	0	0.00	1.5	11.47	11.50	-1.5	895	-0.17%
2023/04/06	0	0.00	2	11.30	11.35	-2	868	-0.23%
2023/03/27	0	0.00	8	10.71	10.75	-8	787	-1.02%
2023/03/23	0	0.00	15	10.75	10.70	-15	785	-1.91%
2023/03/15	10	10.75	5	10.72	10.60	5	715	0.69%
2023/03/14	0.5	10.90	0	0.00	10.75	0.5	689	0.07%
2023/03/13	2	10.93	0	0.00	11.00	2	680	0.29%
2023/03/10	5	11.20	4	11.25	11.20	1	666	0.15%
2023/03/08	5	11.50	0	0.00	11.45	5	618	0.81%
2023/03/03	2	10.80	0	0.00	10.75	2	481	0.42%
2023/03/01	0	10.80	0	0.00	10.80	0	481	0.00%
2023/02/22	0	0.00	0.3	10.50	10.65	-0.3	444	-0.07%
2023/02/17	0	0.00	12	10.40	10.40	-12	426	-2.81%
2023/02/15	1	10.45	0	0.00	10.40	1	428	0.23%
2023/02/10	0	0.00	0.8	10.35	10.30	-0.8	409	-0.19%
2023/02/09	0	0.00	0.3	10.20	10.20	-0.3	383	-0.07%
2023/02/06	2	10.03	0.2	10.10	10.10	1.8	369	0.48%
2023/02/03	0	0.00	0.7	10.10	10.15	-0.7	363	-0.19%
2023/02/02	0	0.00	0.2	9.99	10.10	-0.2	357	-0.06%
2023/01/16	0	9.70	0	0.00	9.68	0	336	0.00%
2023/01/11	4	9.71	0	0.00	9.70	4	346	1.15%
2023/01/10	2	9.76	2	9.76	9.76	0	352	0.00%
2023/01/09	1	9.69	0	0.00	9.72	1	355	0.28%
2023/01/06	0.1	9.66	0	0.00	9.64	0.1	359	0.04%
2022/12/30	0	0.00	5	9.70	9.68	-5	393	-1.27%
2022/12/29	1	9.60	0	0.00	9.68	1	393	0.25%
2022/12/26	0	9.86	0	0.00	9.83	0	393	0.00%
2022/12/23	1	9.86	0	0.00	9.86	1	401	0.26%
2022/12/21	1	9.99	0	0.00	9.90	1	405	0.25%
2022/12/13	0	0.00	5	10.10	10.05	-5	434	-1.15%
2022/12/09	0.2	10.20	0	0.00	10.25	0.2	432	0.04%
2022/12/08	0.2	10.20	0	0.00	10.20	0.2	431	0.04%
2022/12/07	1	10.30	0	0.00	10.30	1	432	0.23%
2022/11/11	5	10.00	0	0.00	9.92	5	460	1.09%
2022/11/09	1	9.87	1	9.86	9.89	0	478	0.00%
2022/11/07	1	9.67	0	0.00	9.67	1	496	0.20%
2022/10/21	1	9.40	0	0.00	9.36	1	577	0.17%
2022/10/14	0	0.00	1	9.38	9.42	-1	586	-0.17%
2022/10/13	0.2	9.30	0	0.00	9.21	0.2	601	0.03%
2022/10/11	3	9.55	0	9.76	9.50	3	599	0.50%
2022/10/04	6	9.67	0	0.00	9.64	6	753	0.80%
2022/09/27	0	0.00	0	9.94	9.93	0	961	0.00%
2022/09/22	1	10.05	0	0.00	10.10	1	1,036	0.10%
2022/09/08	0	0.00	5	10.30	10.25	-5	1,153	-0.43%
2022/09/06	1	10.35	0	0.00	10.35	1	1,164	0.09%
2022/09/02	1	10.65	0	0.00	10.65	1	1,177	0.08%
2022/08/26	1	10.95	0	0.00	10.95	1	1,207	0.08%
2022/08/25	1	10.85	0	0.00	10.85	1	1,205	0.08%
2022/08/22	0	0.00	3	10.95	10.95	-3	1,220	-0.25%
2022/08/18	1	10.95	0	0.00	10.95	1	1,218	0.08%
2022/08/17	1.1	11.00	0	0.00	11.05	1.1	1,218	0.09%
2022/08/16	0.1	11.00	0	0.00	10.90	0.1	1,210	0.01%
2022/08/11	0	0.00	3	10.20	10.25	-3	1,191	-0.25%
2022/08/04	0	0.00	0	9.91	9.83	0	1,257	0.00%
2022/07/25	2	9.50	0	0.00	9.55	2	1,359	0.15%
2022/07/18	0	0.00	2	9.22	9.21	-2	1,446	-0.14%
2022/07/13	2	9.27	10	9.20	9.26	-8	1,445	-0.55%
2022/07/12	13	9.18	0	0.00	9.16	13	1,466	0.89%
2022/07/11	3	11.25	0	0.00	11.25	3	1,402	0.21%
2022/07/08	10	11.52	12	11.45	11.45	-2	1,330	-0.15%
2022/07/07	2	11.60	0	0.00	11.75	2	1,285	0.16%
2022/07/06	2	11.70	0	0.00	11.65	2	1,303	0.15%
2022/07/05	2	11.70	0	0.00	11.90	2	1,366	0.15%
2022/07/01	6	12.07	0	0.00	11.95	6	1,437	0.42%
2022/06/30	2	12.50	0	0.00	12.40	2	1,420	0.14%
2022/06/23	2	12.40	0	0.00	12.45	2	1,681	0.12%
2022/06/21	1	12.55	0	0.00	12.70	1	1,902	0.05%
2022/06/20	13	12.57	15	12.37	12.45	-2	1,908	-0.10%
2022/06/17	2	12.83	0	0.00	12.95	2	1,887	0.11%
2022/06/16	1	13.05	0	0.00	13.05	1	1,918	0.05%
2022/06/14	3	12.97	0	0.00	13.05	3	2,045	0.15%
2022/06/10	10	13.30	0	0.00	13.30	10	2,046	0.49%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/24	0	0.00	0	12.90	12.80	0	2,182	0.00%
2022/05/19	0	0.00	0	12.85	12.85	0	2,196	0.00%
2022/05/17	10	12.80	0	0.00	12.75	10	2,193	0.46%
2022/05/16	2	12.50	5	12.55	12.60	-3	2,192	-0.14%
2022/05/13	6	12.42	0	0.00	12.50	6	2,196	0.27%
2022/05/12	11.2	12.66	0	0.00	12.45	11.2	2,252	0.50%
2022/05/11	4	13.10	0	0.00	13.05	4	2,222	0.18%
2022/05/10	5	13.13	0	0.00	13.25	5	2,204	0.23%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/27	2	13.55	2	13.60	13.55	0	2,303	0.00%
2022/04/26	0	0.00	0	13.95	13.90	0	2,281	0.00%
2022/04/20	3	14.25	0	0.00	14.35	3	2,297	0.13%
2022/04/18	3	14.37	0	14.45	14.25	3	2,343	0.13%
2022/04/15	10	14.50	7	14.46	14.50	3	2,347	0.13%
2022/04/14	0	0.00	2	14.45	14.40	-2	2,344	-0.09%
2022/04/12	4	14.50	1	14.40	14.40	3	2,488	0.12%
2022/04/11	5	14.53	0	0.00	14.50	5	2,591	0.19%
2022/04/08	1	14.90	0	0.00	14.90	1	2,576	0.04%
2022/04/07	19	14.87	0	0.00	14.75	19	2,584	0.74%
2022/04/06	10	15.06	0.3	15.05	15.10	9.7	2,563	0.38%
2022/04/01	12	15.03	0	15.00	15.05	12	2,592	0.46%
2022/03/31	12	15.05	1	15.10	15.05	11	2,649	0.42%
2022/03/30	2	15.08	1	15.05	15.05	1	2,620	0.04%
2022/03/29	2.2	15.06	3	15.02	15.00	-0.8	2,573	-0.03%
2022/03/28	7.1	14.99	0.1	14.91	15.00	7	2,540	0.28%
2022/03/25	11.2	14.94	8	14.91	14.85	3.2	2,455	0.13%
2022/03/24	0	0.00	1.1	14.50	14.55	-1.1	2,239	-0.05%
2022/03/23	0	0.00	5	14.45	14.50	-5	2,230	-0.22%
2022/03/22	0	0.00	10	14.30	14.40	-10	2,217	-0.45%
2022/03/21	0.1	14.35	1	14.30	14.35	-0.9	2,221	-0.04%
2022/03/18	0	0.00	1	14.15	14.15	-1	2,190	-0.05%
2022/03/16	1	13.30	0	0.00	13.30	1	2,161	0.05%
2022/03/11	1	13.45	0	0.00	13.65	1	2,426	0.04%
2022/03/09	0	0.00	1	13.15	13.35	-1	2,640	-0.04%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/07	2	13.10	0	0.00	13.15	2	2,622	0.08%
2022/03/03	0	13.75	2	13.35	13.65	-2	2,638	-0.08%
2022/03/02	0	0.00	5	13.20	13.30	-5	2,656	-0.19%
2022/03/01	1	13.30	0	0.00	13.40	1	2,663	0.04%
2022/02/15	2	13.58	0	0.00	13.65	2	3,003	0.07%
2022/02/10	1	14.20	15	14.20	14.25	-14	3,041	-0.46%
2022/02/08	1	14.20	0	0.00	14.25	1	3,150	0.03%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/10	1	14.55	0	0.00	14.50	1	3,065	0.03%
2022/01/07	3.5	14.73	0	0.00	14.70	3.5	3,037	0.12%
2022/01/03	1	15.15	0	0.00	15.20	1	2,715	0.04%
2021/12/30	2	14.90	1	15.00	15.00	1	2,670	0.04%
2021/12/29	0	0.00	25	14.95	15.00	-25	2,640	-0.95%
2021/12/28	5	14.65	0	0.00	14.80	5	2,590	0.19%
2021/12/27	0	0.00	1	14.45	14.80	-1	2,587	-0.04%
2021/12/24	2	14.05	3	14.05	14.05	-1	2,525	-0.04%
2021/12/21	1	14.10	1	14.10	14.15	0	2,506	0.00%
2021/12/17	1	14.00	0	0.00	14.05	1	2,499	0.04%
2021/12/15	1	14.05	0	0.00	14.05	1	2,515	0.04%
2021/12/14	0	0.00	2	14.15	14.10	-2	2,501	-0.08%
2021/12/13	20	14.25	0	0.00	14.30	20	2,498	0.80%
2021/12/09	0	0.00	1	14.25	14.20	-1	2,408	-0.04%
2021/12/06	0	0.00	4.3	13.39	13.70	-4.3	2,177	-0.20%
2021/12/03	2	13.20	5	13.50	13.30	-3	2,146	-0.14%
2021/11/23	1	14.00	0	0.00	14.00	1	1,934	0.05%
2021/11/19	1	14.00	20	14.25	14.05	-19	1,956	-0.97%
2021/11/18	1	14.10	10	14.15	14.25	-9	1,949	-0.46%
2021/11/17	10	13.85	11	13.94	13.95	-1	1,923	-0.05%
2021/11/15	5	13.62	0	0.00	13.50	5	1,885	0.27%
2021/11/12	0	0.00	4	13.80	13.80	-4	1,841	-0.22%
2021/11/11	0	0.00	4	13.30	13.40	-4	1,901	-0.21%
2021/11/10	1	13.20	0	0.00	13.15	1	2,033	0.05%
2021/11/08	0	0.00	1	12.70	12.90	-1	2,106	-0.05%
2021/11/05	0	0.00	3	12.05	12.20	-3	2,103	-0.14%
2021/11/04	0	0.00	4	12.25	12.10	-4	2,246	-0.18%
2021/11/03	5	12.15	0	0.00	12.20	5	2,280	0.22%
2021/10/26	0	0.00	2	11.70	11.65	-2	2,517	-0.08%
2021/10/22	1	11.65	0	0.00	11.60	1	2,619	0.04%
2021/10/21	3	11.75	2	11.75	11.75	1	2,676	0.04%
2021/10/18	20	11.55	0	0.00	11.55	20	2,922	0.68%
2021/10/14	6	11.21	0	0.00	11.20	6	3,164	0.19%
2021/10/13	5	11.35	0	0.00	11.20	5	3,233	0.15%
2021/10/12	10	11.43	0	0.00	11.30	10	3,293	0.30%
2021/10/04	3	11.43	0	0.00	11.30	3	3,882	0.08%
2021/10/01	2	12.00	0	0.00	11.85	2	4,019	0.05%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/28	4	12.39	0	0.00	12.35	4	4,700	0.09%
2021/09/24	0	12.45	0	0.00	12.40	0	4,863	0.00%
2021/09/23	3	12.30	15	12.30	12.35	-12	4,963	-0.24%
2021/09/15	0	0.00	28	12.50	12.65	-28	5,122	-0.55%
2021/09/14	3	12.65	2	12.65	12.65	1	5,152	0.02%
2021/09/07	10	12.30	0	0.00	12.25	10	5,329	0.19%
2021/09/03	10	12.70	0	0.00	12.65	10	5,461	0.18%
2021/09/01	8	12.80	6	12.75	12.75	2	5,921	0.03%
2021/08/27	1	12.60	0	0.00	12.65	1	6,154	0.02%
2021/08/26	10	12.60	0	0.00	12.45	10	6,231	0.16%
2021/08/24	3	12.50	0	0.00	12.55	3	6,562	0.05%
2021/08/20	3	12.27	5	12.30	12.25	-2	6,855	-0.03%
2021/08/18	1	12.20	0	0.00	12.75	1	6,940	0.01%
2021/08/17	16	12.52	0	0.00	12.20	16	7,004	0.23%
2021/08/16	3	12.93	0	0.00	12.85	3	6,997	0.04%
2021/08/13	4	15.36	10	15.20	15.15	-6	7,047	-0.09%
2021/08/12	2	15.58	3	15.55	15.50	-1	6,990	-0.01%
2021/08/11	8	15.71	50	15.58	15.55	-42	7,045	-0.60%
2021/08/10	22	15.95	20	15.85	15.90	2	7,095	0.03%
2021/08/03	0	0.00	1	16.30	16.30	-1	7,962	-0.01%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/28	10	16.00	0	0.00	16.05	10	8,836	0.11%
2021/07/26	0	0.00	1	16.40	16.40	-1	9,376	-0.01%
2021/07/23	0.5	16.50	2	16.50	16.35	-1.5	9,693	-0.02%
2021/07/22	0	0.00	1	16.30	16.15	-1	9,780	-0.01%
2021/07/21	4	15.96	9	16.16	16.00	-5	9,951	-0.05%
2021/07/20	18.5	16.31	1	16.30	16.25	17.5	10,252	0.17%
2021/07/19	4	16.80	6	16.63	16.75	-2	10,358	-0.02%
2021/07/13	10	16.05	3	17.00	16.15	7	12,655	0.06%
2021/07/09	4	16.73	4	16.80	16.65	0	12,944	0.00%
2021/07/08	6	17.00	1	16.90	16.90	5	13,034	0.04%
2021/07/07	0	0.00	32	17.00	16.90	-32	13,054	-0.25%
2021/07/06	5	17.55	40	17.28	17.40	-35	13,310	-0.26%
2021/07/01	5	16.63	24	16.78	16.50	-19	13,193	-0.14%
2021/06/30	0	0.00	10	16.50	16.55	-10	13,328	-0.08%
2021/06/29	0.2	16.15	0	0.00	16.10	0.2	13,338	0.00%
2021/06/28	0	0.00	0.5	16.05	16.20	-0.5	13,865	0.00%
2021/06/24	0	0.00	2	16.10	16.10	-2	14,200	-0.01%
2021/06/22	1	16.10	1	16.05	16.00	0	14,237	0.00%
2021/06/21	1	16.00	1	15.95	16.00	0	14,250	0.00%
2021/06/18	12	16.27	1	16.30	16.20	11	14,360	0.08%
2021/06/17	2	16.40	5	16.30	16.40	-3	14,430	-0.02%
2021/06/16	2	16.10	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	1	16.40	16.20	-1	14,516	-0.01%
2021/06/11	1	15.75	10	15.90	15.90	-9	14,470	-0.06%
2021/06/10	16	15.74	0	0.00	15.75	16	14,488	0.11%
2021/06/09	11	16.01	90	15.83	15.80	-79	14,528	-0.54%
2021/06/08	6	17.13	11	17.10	17.10	-5	14,395	-0.03%
2021/06/07	7	17.07	6	16.98	17.10	1	14,407	0.01%
2021/06/04	0	0.00	1	17.60	17.55	-1	14,309	-0.01%
2021/06/03	12.5	17.76	13	17.76	17.75	-0.5	14,271	0.00%
2021/06/02	6	18.10	14	18.01	17.80	-8	14,205	-0.06%
2021/06/01	2	17.45	6	17.55	17.75	-4	13,981	-0.03%
2021/05/28	28	17.40	5	17.50	17.55	23	13,822	0.17%
2021/05/26	0	0.00	20	16.75	16.80	-20	13,688	-0.15%
2021/05/25	1	16.75	1.1	16.61	16.60	-0.1	13,707	0.00%
2021/05/24	17	16.71	5	16.74	16.70	12	13,684	0.09%
2021/05/21	1	16.85	0.2	16.20	16.65	0.8	13,648	0.01%
2021/05/20	1	15.85	0	0.00	15.85	1	13,507	0.01%
2021/05/19	0	0.00	3	16.17	16.30	-3	13,544	-0.02%
2021/05/18	6	16.08	5	15.80	16.15	1	13,738	0.01%
2021/05/17	8	15.34	1	15.05	14.95	7	13,782	0.05%
2021/05/14	10	16.60	0	0.00	16.30	10	13,757	0.07%
2021/05/13	27	16.39	6	16.67	16.25	21	13,641	0.15%
2021/05/12	73.1	17.54	52	16.87	16.80	21.1	13,500	0.16%
2021/05/11	49	18.98	95	18.85	18.40	-46	13,107	-0.35%
2021/05/10	30	19.13	55	19.04	19.05	-25	12,743	-0.20%
2021/05/07	55	18.45	33	18.47	18.65	22	12,447	0.18%
2021/05/06	35	18.88	43	18.74	18.50	-8	12,280	-0.07%
2021/05/05	38	18.61	29	18.66	18.40	9	12,073	0.07%
2021/05/04	53	18.23	20	18.09	17.80	33	11,927	0.28%
2021/05/03	107	19.24	63	19.28	18.95	44	11,622	0.38%	大買/
2021/04/29	116	19.09	96	19.14	19.15	20	11,428	0.17%	大買/
2021/04/28	59	18.88	8	18.99	18.80	51	11,156	0.46%
2021/04/27	43	18.96	54	18.93	19.05	-11	11,068	-0.10%
2021/04/26	90	19.01	124	19.10	19.10	-34	10,851	-0.31%	大賣/
2021/04/23	51	18.14	0	0.00	18.20	51	10,459	0.49%
2021/04/22	188	18.43	186	18.82	18.30	2	10,340	0.02%	大買/大賣/
2021/04/21	33	17.90	47	18.25	18.20	-14	9,616	-0.15%
2021/04/20	38	18.03	6	18.06	18.05	32	9,553	0.33%
2021/04/19	29	18.12	243	18.34	18.60	-214	9,256	-2.31%	大賣/鉅額交易
2021/04/16	4	16.46	131	16.79	16.95	-127	8,632	-1.47%	大賣/鉅額交易
2021/04/15	0	0.00	15	16.30	16.25	-15	8,473	-0.18%
2021/04/14	16	15.91	0	0.00	16.05	16	8,801	0.18%
2021/04/13	73	16.22	26	16.10	16.10	47	9,168	0.51%
2021/04/12	90	16.26	30	16.20	16.40	60	9,186	0.65%
2021/04/09	136	16.67	3	16.72	16.95	133	8,885	1.50%	大買/鉅額交易
2021/04/08	71	16.61	11	16.63	16.70	60	9,187	0.65%
2021/04/07	0	0.00	21	16.33	16.40	-21	9,205	-0.23%
2021/04/06	21	16.40	14	16.37	16.35	7	9,183	0.08%
2021/04/01	15	15.97	0	0.00	16.00	15	8,975	0.17%
2021/03/31	14	16.00	9	15.96	16.05	5	8,876	0.06%
2021/03/30	22	16.71	14	16.69	16.75	8	8,334	0.10%
2021/03/25	7	16.19	0	0.00	16.15	7	8,158	0.09%
2021/03/24	0	0.00	1	16.00	16.10	-1	8,115	-0.01%
2021/03/23	2	16.05	0	0.00	16.10	2	8,085	0.02%
2021/03/22	10	16.50	3	16.32	16.35	7	7,969	0.09%
2021/03/18	4	16.05	3	15.90	15.95	1	7,860	0.01%
2021/03/16	0	0.00	1	16.00	15.70	-1	7,916	-0.01%
2021/03/12	0	0.00	13	15.52	15.55	-13	8,011	-0.16%
2021/03/11	3	14.95	0	0.00	15.00	3	7,983	0.04%
2021/03/09	0	0.00	10	14.30	14.45	-10	8,269	-0.12%
2021/03/05	20	14.30	0	0.00	14.05	20	8,266	0.24%
2021/03/04	11	14.56	0	0.00	14.55	11	8,266	0.13%
2021/03/03	5	14.40	0	0.00	14.70	5	8,245	0.06%
2021/03/02	15	14.77	0	0.00	14.75	15	8,177	0.18%
2021/02/25	0	0.00	11	15.22	15.45	-11	8,126	-0.14%
2021/02/24	0	0.00	2	15.20	14.80	-2	8,037	-0.02%
2021/02/23	1	15.05	9	15.22	15.15	-8	7,955	-0.10%
2021/02/19	0	0.00	44.6	15.21	15.25	-44.6	7,833	-0.57%
2021/02/18	15	15.20	20	15.36	15.60	-5	7,733	-0.06%
2021/02/17	0	0.00	22	14.67	14.85	-22	7,430	-0.30%
2021/02/01	6	13.05	0	0.00	13.30	6	7,133	0.08%
2021/01/29	17	13.40	0	0.00	13.25	17	7,101	0.24%
2021/01/28	1	13.95	0	0.00	13.80	1	7,048	0.01%
2021/01/27	10	14.20	0	0.00	14.20	10	7,003	0.14%
2021/01/25	12	13.91	0	14.00	14.05	12	6,870	0.17%
2021/01/22	4	13.85	3	14.05	13.90	1	6,811	0.01%
2021/01/21	1	14.55	1	14.30	14.20	0	6,681	0.00%
2021/01/20	45	14.45	5	14.05	14.05	40	6,576	0.61%
2021/01/19	1	14.85	0	0.00	14.90	1	6,450	0.02%
2021/01/18	3	14.55	0	0.00	15.00	3	6,380	0.05%
2021/01/15	7	14.84	0	0.00	14.90	7	6,304	0.11%
2021/01/14	15	15.27	1	15.20	15.20	14	6,181	0.23%
2021/01/13	24	15.34	18	15.54	15.75	6	6,060	0.10%
2021/01/12	15	14.66	1	14.50	14.60	14	5,750	0.24%
2021/01/11	6	16.33	0	0.00	16.05	6	5,466	0.11%
2021/01/08	57	17.13	9	17.01	16.70	48	5,251	0.91%
2021/01/07	25	15.99	22	16.20	16.70	3	4,907	0.06%
2021/01/06	9	15.66	2	15.75	15.30	7	4,440	0.16%
2020/12/31	69	14.20	47	14.46	14.00	22	3,531	0.62%
2020/12/30	0	0.00	12	13.38	13.75	-12	3,051	-0.39%
2020/12/23	0	0.00	5	12.00	11.95	-5	2,659	-0.19%
2020/12/22	0	0.00	15	12.47	11.95	-15	2,620	-0.57%
2020/12/18	0	0.00	5	11.55	11.55	-5	2,376	-0.21%
2020/12/15	5	11.65	0	0.00	11.50	5	2,350	0.21%
2020/12/14	10	11.88	26	11.83	11.90	-16	2,287	-0.70%
2020/12/10	10	11.90	2	11.80	11.80	8	2,181	0.37%
2020/12/09	1	11.80	3	11.52	11.70	-2	2,084	-0.10%
2020/12/08	0	0.00	5	11.30	11.25	-5	1,966	-0.25%
2020/12/07	33	11.28	34	11.40	11.60	-1	2,057	-0.05%
2020/12/04	0	0.00	2	10.90	11.05	-2	1,847	-0.11%
2020/12/03	8	10.74	0	0.00	10.75	8	1,731	0.46%
2020/12/01	0	0.00	10	10.20	10.25	-10	1,568	-0.64%
2020/11/30	0	0.00	52	10.17	10.20	-52	1,604	-3.24%
2020/11/24	0	0.00	2	9.90	9.90	-2	2,021	-0.10%
2020/11/19	1	9.64	0	0.00	9.64	1	1,997	0.05%
2020/11/18	0	0.00	3	9.48	9.52	-3	2,001	-0.15%
2020/11/12	1	9.36	0	0.00	9.30	1	2,191	0.05%
2020/11/11	2	9.37	1	9.24	9.48	1	2,212	0.05%
2020/11/10	3	9.04	2	9.10	9.27	1	2,189	0.05%
2020/10/27	0	0.00	50.1	8.79	8.78	-50.1	2,829	-1.77%
2020/10/26	0	0.00	50	8.86	8.85	-50	2,935	-1.70%
2020/10/20	0	0.00	1	8.88	8.86	-1	3,788	-0.03%
2020/10/14	20	8.87	0	0.00	8.94	20	4,074	0.49%
2020/10/12	50	8.80	0	0.00	8.76	50	4,096	1.22%
2020/10/06	5	9.18	0	0.00	9.19	5	4,178	0.12%
2020/10/05	0	0.00	0.2	9.06	9.07	-0.2	4,374	0.00%
2020/09/30	50	8.92	0	0.00	8.92	50	4,584	1.09%
2020/09/24	0	0.00	20	8.88	8.87	-20	4,635	-0.43%
2020/09/18	2	9.75	0	0.00	9.73	2	4,555	0.04%
2020/09/16	0	0.00	1	9.75	9.73	-1	4,530	-0.02%
2020/09/10	40	10.24	0	0.00	10.05	40	4,398	0.91%
2020/09/07	0	0.00	3	11.55	11.25	-3	4,109	-0.07%
2020/09/04	20	11.05	40	11.20	11.20	-20	4,026	-0.50%
2020/09/02	52	11.04	61.6	11.10	11.05	-9.6	3,924	-0.24%
2020/09/01	25	11.31	25	11.59	11.35	0	3,785	0.00%
2020/08/31	32	10.44	72	10.94	11.05	-40	3,573	-1.12%
2020/08/28	40	10.09	0	0.00	10.05	40	3,414	1.17%
2020/08/25	0	0.00	2	10.15	10.20	-2	3,380	-0.06%
2020/08/24	0	0.00	10	10.10	10.10	-10	3,354	-0.30%
2020/08/21	10	10.10	20	10.03	10.05	-10	3,330	-0.30%
2020/08/20	20	9.91	0	0.00	9.93	20	3,305	0.61%
2020/08/17	30	10.15	0	0.00	10.35	30	3,102	0.97%
2020/08/11	60	10.18	30	10.20	10.20	30	2,940	1.02%
2020/08/10	0	0.00	14	10.52	10.50	-14	2,852	-0.49%
2020/08/07	2	10.10	0	0.00	9.98	2	2,636	0.08%
2020/08/05	0	0.00	1	10.35	10.15	-1	2,504	-0.04%
2020/08/04	0	0.00	3	10.20	10.15	-3	2,459	-0.12%
2020/08/03	1	10.05	0	0.00	10.00	1	2,444	0.04%
2020/07/30	0	0.00	3	10.55	10.40	-3	2,344	-0.13%
2020/07/29	1	10.05	0	0.00	10.20	1	2,234	0.04%
2020/07/28	18	10.27	16	10.00	9.88	2	2,146	0.09%
2020/07/27	7	9.58	4	9.79	10.00	3	1,676	0.18%
2020/07/24	2	9.10	0	0.00	9.10	2	1,461	0.14%
2020/07/23	1	9.59	2	9.63	9.63	-1	1,401	-0.07%
2020/07/22	3	9.48	5	9.31	9.59	-2	1,348	-0.15%
2020/07/14	0	0.00	5	8.81	8.88	-5	1,095	-0.46%
2020/07/10	4	8.98	6	8.98	8.94	-2	1,006	-0.20%
2020/07/09	41	8.46	10	8.90	8.91	31	805	3.85%
2020/07/02	0	0.00	5	7.50	7.49	-5	524	-0.95%
2020/06/23	0	0.00	32.6	7.39	7.40	-32.6	507	-6.42%
2020/06/05	0	0.00	15	7.38	7.44	-15	600	-2.50%
2020/06/04	0	0.00	1	7.32	7.36	-1	606	-0.17%
2020/06/03	0	0.00	27	7.21	7.21	-27	607	-4.44%
2020/06/02	0.1	7.09	0	0.00	7.11	0.1	601	0.01%
2020/05/20	0	0.00	5	7.04	7.04	-5	598	-0.84%
2020/05/15	1	6.92	0	0.00	6.91	1	590	0.17%
2020/05/13	0	0.00	3	7.02	7.02	-3	593	-0.51%
2020/05/12	3	7.03	5	7.07	7.01	-2	590	-0.34%
2020/05/11	0	0.00	4	7.12	7.10	-4	585	-0.68%
2020/05/08	2	6.98	2	7.03	7.06	0	574	0.00%
2020/05/07	2	6.96	0	0.00	6.96	2	549	0.36%
2020/05/05	2	6.88	0	0.00	6.88	2	535	0.37%
2020/05/04	2	6.86	11	6.86	6.88	-9	534	-1.68%
2020/04/30	0	0.00	10	6.99	7.00	-10	528	-1.89%
2020/04/24	0	0.00	10	6.71	6.72	-10	503	-1.99%
2020/04/21	10	6.60	0	0.00	6.60	10	504	1.98%
2020/04/20	3	6.66	3	6.70	6.69	0	489	0.00%
2020/04/13	0	0.00	11	6.79	6.78	-11	473	-2.32%
2020/04/09	11	6.67	0	0.00	6.65	11	499	2.20%
2020/03/27	4	6.65	0	0.00	6.55	4	634	0.63%
2020/03/13	1	6.47	0	0.00	6.66	1	579	0.17%
2020/03/11	41	6.86	0	0.00	6.85	41	555	7.38%
2020/03/02	3	6.95	0	0.00	6.99	3	569	0.53%
2019/11/25	0	0.00	1	8.32	8.28	-1	458	-0.22%
2019/11/18	0	0.00	1	8.09	8.28	-1	332	-0.30%
2019/11/08	0	0.00	3	7.82	7.79	-3	227	-1.32%
2019/10/24	5	7.33	0	0.00	7.33	5	145	3.44%
2019/08/14	0	0.00	3	7.27	7.27	-3	203	-1.48%
2019/08/13	0	0.00	1	7.30	7.30	-1	206	-0.48%
2019/06/27	0	0.00	5	7.52	7.51	-5	283	-1.76%
2019/06/17	0	0.00	15	7.18	7.17	-15	254	-5.90%
2019/06/13	3	7.10	0	0.00	7.09	3	255	1.17%
2019/06/05	12	7.12	0	0.00	7.12	12	262	4.57%
2019/05/22	0	0.00	27	7.18	7.18	-27	260	-10.37%
2019/05/14	2	7.13	0	0.00	7.13	2	264	0.76%
2019/05/08	5	7.23	0	0.00	7.25	5	253	1.97%
2019/05/06	2	7.23	0	0.00	7.26	2	250	0.80%
2019/04/26	0	0.00	16	7.34	7.32	-16	292	-5.47%
2019/04/10	0	0.00	1	7.22	7.25	-1	364	-0.27%
2019/04/03	2	7.19	0	0.00	7.19	2	467	0.43%
2019/04/01	4	7.31	0	0.00	7.30	4	536	0.75%
2019/03/29	1	7.33	0	0.00	7.31	1	550	0.18%
2019/03/12	0	0.00	1	7.48	7.45	-1	586	-0.17%
2019/03/04	0	0.00	5	7.43	7.43	-5	610	-0.82%
2019/02/22	14	7.34	0	0.00	7.32	14	621	2.25%
2019/02/20	2	7.38	0	0.00	7.38	2	623	0.32%
2019/02/14	1	7.36	0	0.00	7.36	1	638	0.16%
2019/02/11	0	0.00	13	7.48	7.50	-13	642	-2.02%
2019/01/29	0	0.00	1	7.40	7.40	-1	622	-0.16%
2019/01/28	0	0.00	1	7.45	7.45	-1	622	-0.16%
2019/01/22	0	0.00	2	7.55	7.55	-2	639	-0.31%
2019/01/18	0	0.00	5	7.58	7.58	-5	660	-0.76%
2019/01/16	0	0.00	5	7.55	7.60	-5	684	-0.73%
2018/12/11	0	0.00	0.1	6.86	6.86	-0.1	816	-0.01%
2018/10/25	2	6.90	0	0.00	7.00	2	1,033	0.19%
2018/10/12	0	0.00	20	7.63	7.49	-20	922	-2.17%
2018/10/04	0	0.00	2	7.76	7.82	-2	839	-0.24%
2018/09/14	1	7.10	0	0.00	7.06	1	654	0.15%
2018/09/12	10	7.80	0	0.00	7.78	10	557	1.80%
2018/09/11	10	7.80	0	0.00	7.79	10	542	1.84%
2018/09/07	20	7.99	0	0.00	7.94	20	523	3.82%
2018/09/06	10	8.05	0	0.00	8.03	10	505	1.98%
2018/08/09	4	8.15	0	0.00	8.13	4	508	0.79%
2018/07/03	10	8.02	0	0.00	7.98	10	632	1.58%
2018/06/25	1	8.25	0	0.00	8.18	1	631	0.16%
2018/04/23	10	8.45	0	0.00	8.38	10	1,294	0.77%
2018/01/26	0	0.00	170	9.60	9.70	-170	2,016	-8.43%	大賣/鉅額交易
2018/01/25	0	0.00	50	9.53	9.50	-50	1,967	-2.54%
2018/01/24	0	0.00	29	9.49	9.47	-29	1,941	-1.49%
2018/01/23	0	0.00	30	9.50	9.48	-30	1,927	-1.56%
2018/01/22	0	0.00	20	9.49	9.52	-20	1,912	-1.05%
2018/01/17	0	0.00	1	9.38	9.43	-1	1,802	-0.06%
2018/01/16	0	0.00	19	9.39	9.42	-19	1,778	-1.07%
2018/01/15	0	0.00	70	9.30	9.29	-70	1,749	-4.00%
2018/01/12	0	0.00	230	9.17	9.24	-230	1,741	-13.21%	大賣/鉅額交易
2018/01/11	0	9.09	15	9.23	9.10	-15	1,721	-0.87%
2018/01/10	0	0.00	2	9.49	9.48	-2	1,640	-0.12%
2018/01/09	4	9.56	2	9.54	9.53	2	1,605	0.12%