康和證 (6016)-國泰-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
1,753張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.80	0.5	15.76	15.80	0.5	5,445	0.01%
2024/04/25	0	15.75	1.2	15.75	15.70	-1.2	5,426	-0.02%
2024/04/24	2	15.70	1.2	15.67	15.75	0.8	5,423	0.01%
2024/04/23	0	0.00	1.6	15.66	15.65	-1.6	5,416	-0.03%
2024/04/22	1	15.50	13.2	15.72	15.65	-12.2	5,423	-0.23%
2024/04/19	12.4	15.48	1	15.45	15.50	11.4	5,380	0.21%
2024/04/18	0	0.00	0.9	15.71	15.70	-0.9	5,312	-0.02%
2024/04/17	5	15.36	1.3	15.24	15.40	3.7	5,260	0.07%
2024/04/16	3.5	15.39	2.2	15.23	15.15	1.3	5,221	0.02%
2024/04/15	14.7	15.64	42.9	15.69	15.75	-28.2	5,125	-0.55%
2024/04/12	22	16.15	5	16.11	16.05	17	4,992	0.34%
2024/04/11	14.2	16.16	7	16.11	16.05	7.2	4,933	0.15%
2024/04/10	169.3	16.24	9	16.23	16.15	160.3	4,782	3.35%	大買/鉅額交易
2024/04/09	13.1	17.73	10	17.78	17.90	3.1	4,258	0.07%
2024/04/08	12.4	17.58	3.2	17.53	17.75	9.2	4,141	0.22%
2024/04/03	10	16.90	7.3	17.03	17.00	2.7	3,986	0.07%
2024/04/02	22.7	17.07	5.8	17.00	17.05	16.8	3,955	0.43%
2024/04/01	16.9	16.91	58.2	16.91	17.10	-41.3	3,897	-1.06%
2024/03/29	2	16.55	5	16.59	16.65	-3	3,731	-0.08%
2024/03/28	14	16.52	5.1	16.60	16.50	8.9	3,693	0.24%
2024/03/27	20	16.63	7.5	16.38	16.65	12.5	3,641	0.34%
2024/03/26	13.1	16.14	6	16.28	16.25	7.1	3,584	0.20%
2024/03/25	4.1	16.45	0	0.00	16.25	4.1	3,530	0.12%
2024/03/22	9.1	16.48	15.1	16.46	16.60	-6	3,484	-0.17%
2024/03/21	14	16.62	8.5	16.50	16.70	5.6	3,427	0.16%
2024/03/20	51	16.40	2	16.33	16.25	49	3,377	1.45%
2024/03/19	5.1	16.35	0	0.00	16.40	5.1	3,344	0.15%
2024/03/18	18.3	16.24	15	15.99	16.20	3.3	3,303	0.10%
2024/03/15	1.4	16.32	65.2	16.32	16.30	-63.8	3,206	-1.99%
2024/03/14	11	16.88	6	17.00	16.90	5	3,077	0.16%
2024/03/13	4	17.01	7	16.96	16.95	-3	2,984	-0.10%
2024/03/12	1	16.75	102.1	16.67	16.95	-101	2,804	-3.60%	大賣/鉅額交易
2024/03/11	33	16.57	15.1	16.47	16.50	18	2,676	0.67%
2024/03/08	35	16.47	6.1	16.48	16.25	29	2,493	1.16%
2024/03/07	11.2	15.85	18.9	15.90	15.95	-7.6	2,106	-0.36%
2024/03/06	18.6	15.72	9.1	15.69	15.75	9.6	1,971	0.49%
2024/03/05	6	15.49	5.1	15.48	15.60	0.9	1,910	0.05%
2024/03/04	17	15.40	29.3	15.46	15.55	-12.3	1,868	-0.66%
2024/03/01	21	15.12	143.4	15.15	15.15	-122.3	1,754	-6.97%	大賣/鉅額交易
2024/02/29	12.5	14.99	36.2	14.96	15.05	-23.6	1,696	-1.39%
2024/02/27	0	14.45	70	14.44	14.50	-70	1,569	-4.46%
2024/02/26	75	14.42	0	0.00	14.45	75	1,555	4.82%
2024/02/23	4	14.45	9	14.44	14.40	-5	1,541	-0.32%
2024/02/22	51	14.40	152.6	14.45	14.45	-101.6	1,546	-6.57%	大賣/鉅額交易
2024/02/21	51.5	14.15	29	14.15	14.20	22.5	1,497	1.50%
2024/02/20	53	13.96	76	14.14	14.20	-23	1,481	-1.55%
2024/02/19	75.5	14.15	22.1	14.15	14.15	53.4	1,432	3.73%
2024/02/16	0.5	13.75	3.1	13.72	13.80	-2.6	1,372	-0.19%
2024/02/15	3	13.05	4	13.13	13.20	-1	1,296	-0.08%
2024/02/02	2	13.00	0	0.00	13.00	2	1,452	0.14%
2024/02/01	3	13.03	10	13.05	13.05	-7	1,444	-0.48%
2024/01/31	2	13.08	1	13.05	13.05	1	1,434	0.07%
2024/01/30	1.5	13.20	0	0.00	13.15	1.5	1,432	0.10%
2024/01/29	0	13.25	0	0.00	13.20	0	1,435	0.00%
2024/01/25	10	13.20	0	0.00	13.15	10	1,434	0.70%
2024/01/24	8	13.25	2	13.30	13.20	6	1,434	0.42%
2024/01/23	0	0.00	2	13.20	13.20	-2	1,439	-0.14%
2024/01/22	0	0.00	6	13.10	13.15	-6	1,440	-0.42%
2024/01/19	0.3	13.06	0	0.00	13.05	0.3	1,440	0.02%
2024/01/18	3	12.85	0	0.00	12.90	3	1,458	0.21%
2024/01/17	6	12.94	1	12.85	12.85	5	1,468	0.34%
2024/01/16	9	13.13	0.4	13.20	13.10	8.6	1,440	0.60%
2024/01/15	0	0.00	0.1	13.50	13.35	-0.1	1,417	-0.01%
2024/01/12	0.1	13.55	5.3	13.45	13.45	-5.2	1,427	-0.36%
2024/01/11	0	0.00	7	13.45	13.50	-7	1,427	-0.49%
2024/01/10	0.1	13.40	2	13.40	13.40	-1.9	1,433	-0.13%
2024/01/09	5	13.62	1	13.45	13.45	4	1,428	0.28%
2024/01/08	3	13.70	0	0.00	13.65	3	1,402	0.21%
2024/01/04	3.1	13.65	2	13.70	13.65	1.1	1,404	0.07%
2024/01/03	2.1	13.70	1	13.65	13.65	1.1	1,410	0.08%
2024/01/02	15.1	13.78	0	13.90	13.75	15.1	1,409	1.07%
2023/12/29	2.1	13.90	14.3	13.88	13.90	-12.2	1,398	-0.87%
2023/12/28	4	13.55	4	13.57	13.65	0	1,375	0.00%
2023/12/27	1	13.50	10	13.50	13.50	-9	1,381	-0.65%
2023/12/25	3	13.35	0	0.00	13.35	3	1,377	0.22%
2023/12/22	0	13.40	0	0.00	13.30	0	1,376	0.00%
2023/12/21	0.1	13.35	0.2	13.30	13.35	-0.1	1,402	0.00%
2023/12/20	0.2	13.50	2	13.48	13.50	-1.8	1,389	-0.13%
2023/12/19	15.1	13.42	10	13.45	13.45	5.1	1,395	0.36%
2023/12/18	6	13.78	3.1	13.80	13.70	2.9	1,388	0.21%
2023/12/15	1	13.75	15.3	13.56	13.75	-14.3	1,372	-1.04%
2023/12/14	50	13.30	41.1	13.35	13.30	8.9	1,290	0.69%
2023/12/13	1.1	13.15	1	13.20	13.15	0.1	1,268	0.01%
2023/12/12	50	13.15	0.2	13.30	13.15	49.8	1,265	3.93%
2023/12/11	50.1	13.20	0	13.33	13.25	50.1	1,273	3.94%
2023/12/08	3.1	13.27	0	0.00	13.15	3.1	1,270	0.24%
2023/12/07	7	13.26	0	0.00	13.25	7	1,222	0.57%
2023/12/06	16.3	13.31	1.1	13.30	13.30	15.2	1,256	1.21%
2023/12/05	9	13.19	0	0.00	13.15	9	1,285	0.70%
2023/12/04	7	13.29	1.2	13.30	13.35	5.8	1,284	0.45%
2023/12/01	5.8	13.08	16.2	13.15	13.20	-10.4	1,311	-0.79%
2023/11/30	10	13.05	10	13.10	13.10	0	1,307	0.00%
2023/11/29	1	12.90	0	0.00	13.00	1	1,309	0.08%
2023/11/28	0	12.80	0	0.00	12.90	0	1,299	0.00%
2023/11/27	1	12.70	0	0.00	12.70	1	1,307	0.08%
2023/11/24	0.1	12.80	0	0.00	12.80	0.1	1,329	0.01%
2023/11/23	0	13.00	0	0.00	12.85	0	1,334	0.00%
2023/11/22	0	13.05	1	13.00	12.95	-1	1,345	-0.07%
2023/11/21	0	0.00	2.3	12.95	13.05	-2.3	1,347	-0.17%
2023/11/20	0	12.85	1.1	12.80	12.80	-1.1	1,348	-0.08%
2023/11/17	2	12.80	8.1	12.68	12.85	-6.1	1,361	-0.45%
2023/11/16	2	12.65	1.2	12.61	12.65	0.8	1,379	0.06%
2023/11/15	0	12.50	1.1	12.51	12.60	-1.1	1,389	-0.08%
2023/11/14	1.1	12.35	0.2	12.43	12.35	0.9	1,430	0.06%
2023/11/13	9.1	12.32	2	12.32	12.35	7.1	1,448	0.49%
2023/11/10	16.4	12.43	6.9	12.39	12.35	9.5	1,438	0.66%
2023/11/09	0	13.25	0	0.00	13.30	0	1,325	0.00%
2023/11/03	0	13.20	1.1	13.30	13.30	-1.1	1,623	-0.07%
2023/11/02	0	0.00	2	13.20	13.20	-2	1,655	-0.12%
2023/11/01	0	13.05	4	13.00	13.00	-4	1,800	-0.22%
2023/10/31	1	12.95	0	0.00	12.95	1	1,835	0.05%
2023/10/30	0.1	13.10	0	0.00	13.05	0.1	1,964	0.01%
2023/10/27	1	13.15	0	0.00	13.05	1	2,029	0.05%
2023/10/26	3.1	13.18	1	13.15	13.05	2.1	2,170	0.10%
2023/10/25	17.1	13.20	19	13.26	13.40	-1.9	2,246	-0.09%
2023/10/24	0	13.15	0	0.00	13.10	0	2,373	0.00%
2023/10/23	2.1	13.00	0	0.00	13.10	2.1	2,655	0.08%
2023/10/20	0	13.15	0	0.00	13.10	0	2,786	0.00%
2023/10/19	0	13.10	0	0.00	13.10	0	2,845	0.00%
2023/10/18	0.1	13.15	7	13.14	13.10	-6.9	2,924	-0.24%
2023/10/17	16	13.19	7	13.25	13.10	9	3,028	0.30%
2023/10/16	0	0.00	1	13.20	13.20	-1	3,105	-0.03%
2023/10/13	1	13.35	21	13.35	13.30	-20	3,192	-0.63%
2023/10/12	20.3	13.30	20.1	13.18	13.35	0.2	3,278	0.01%
2023/10/11	21.1	13.20	0	0.00	13.10	21.1	3,357	0.63%
2023/10/06	0	0.00	0	13.45	13.30	0	3,446	0.00%
2023/10/05	1.4	13.29	0	0.00	13.30	1.4	3,498	0.04%
2023/10/04	0	13.30	0	0.00	13.15	0	3,608	0.00%
2023/10/03	1	13.40	1.5	13.45	13.35	-0.5	3,958	-0.01%
2023/09/28	8	13.35	0	0.00	13.40	8	4,345	0.18%
2023/09/27	1	13.40	0	0.00	13.35	1	4,410	0.02%
2023/09/26	0	13.40	0	0.00	13.35	0	4,487	0.00%
2023/09/25	0.1	13.50	0.3	13.55	13.55	-0.2	4,583	0.00%
2023/09/22	0	13.50	0	0.00	13.45	0	4,654	0.00%
2023/09/21	1	13.55	1	13.60	13.55	0	4,659	0.00%
2023/09/20	0	13.80	0	0.00	13.75	0	4,676	0.00%
2023/09/19	5	13.85	0	0.00	13.85	5	4,751	0.11%
2023/09/18	0	13.85	0	0.00	13.85	0	4,770	0.00%
2023/09/15	0	13.93	0	0.00	13.90	0	4,802	0.00%
2023/09/14	1.2	13.85	2	13.88	13.90	-0.8	4,837	-0.02%
2023/09/13	0.1	13.65	1	13.70	13.65	-0.9	4,869	-0.02%
2023/09/12	2.1	13.52	15	13.55	13.55	-12.9	5,015	-0.26%
2023/09/11	15	13.54	23	13.55	13.40	-8	5,126	-0.16%
2023/09/08	13	13.70	13	13.85	13.70	0	5,167	0.00%
2023/09/07	1	13.90	0	0.00	13.85	1	5,271	0.02%
2023/09/06	3	13.97	8.2	13.83	13.80	-5.2	5,322	-0.10%
2023/09/05	12	14.10	1	14.15	14.15	11	5,339	0.21%
2023/09/04	8	14.25	0	0.00	14.25	8	5,524	0.15%
2023/09/01	0	0.00	1	14.19	14.25	-1	5,558	-0.02%
2023/08/31	2	14.10	11.1	14.15	14.20	-9.1	5,610	-0.16%
2023/08/30	0	14.10	0.5	14.00	14.10	-0.4	5,713	-0.01%
2023/08/29	1	13.85	14	13.80	13.90	-13	5,753	-0.23%
2023/08/28	1	13.80	2	13.80	13.85	-1	5,846	-0.02%
2023/08/25	13	13.85	0.1	13.95	13.85	12.9	5,868	0.22%
2023/08/24	5	13.90	0.4	13.95	13.90	4.6	5,894	0.08%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/22	1.1	13.70	27	13.66	13.70	-25.9	5,986	-0.43%
2023/08/21	12	13.80	12	13.85	13.75	0	5,957	0.00%
2023/08/18	3	13.75	0	0.00	13.80	3	5,943	0.05%
2023/08/17	26.1	13.74	0.1	13.95	14.00	26	5,894	0.44%
2023/08/16	32.4	13.81	30	13.85	13.85	2.4	5,888	0.04%
2023/08/15	8	14.12	0.1	14.20	14.05	7.9	5,881	0.13%
2023/08/14	78	13.97	45	14.00	13.95	33	5,863	0.56%
2023/08/11	37	14.35	24	14.52	14.30	13	5,786	0.22%
2023/08/10	107.1	14.49	66.4	14.65	14.40	40.7	5,729	0.71%	大買/
2023/08/09	66.4	14.50	2.3	14.49	14.55	64.1	5,635	1.14%
2023/08/08	5	14.81	52.9	14.86	14.80	-47.8	5,571	-0.86%
2023/08/07	11.7	14.85	20.4	14.58	14.90	-8.8	5,548	-0.16%
2023/08/04	0.1	15.35	9.1	15.35	15.30	-9	5,405	-0.17%
2023/08/02	1.7	15.28	5	15.25	15.15	-3.3	5,406	-0.06%
2023/08/01	1.7	15.62	7	15.81	15.60	-5.3	5,284	-0.10%
2023/07/31	3.7	15.81	5	15.75	15.80	-1.3	5,224	-0.03%
2023/07/28	0.4	16.06	3	16.02	16.05	-2.6	5,084	-0.05%
2023/07/27	9	16.13	14	16.18	16.20	-5	4,983	-0.10%
2023/07/26	6	16.13	39	15.97	16.10	-33	4,843	-0.68%
2023/07/25	1	15.50	16	15.66	15.70	-15	4,561	-0.33%
2023/07/24	16	15.58	24	15.47	15.50	-8	4,430	-0.18%
2023/07/21	12	15.38	19	15.55	15.55	-7	4,359	-0.16%
2023/07/20	8	15.27	16	15.43	15.50	-8	4,290	-0.19%
2023/07/19	2	15.30	4	15.26	15.15	-2	4,174	-0.05%
2023/07/18	25.2	15.25	2	15.15	15.10	23.2	4,117	0.56%
2023/07/17	0.3	15.30	6	15.26	15.35	-5.7	4,037	-0.14%
2023/07/14	1	14.70	22	14.82	15.10	-21	3,976	-0.53%
2023/07/13	52	14.80	52	14.76	14.60	0	3,983	0.00%
2023/07/11	16	15.07	8	15.03	15.05	8	3,877	0.21%
2023/07/10	37.5	15.01	33	14.95	14.75	4.5	3,801	0.12%
2023/07/07	1	15.05	81.1	15.06	15.25	-80.1	3,442	-2.33%
2023/07/06	9	14.90	48	14.90	14.80	-39	3,237	-1.21%
2023/07/05	5	14.70	5	14.70	14.60	0	3,079	0.00%
2023/07/04	1	14.65	9	14.54	14.60	-8	3,025	-0.26%
2023/07/03	23.2	14.20	30.5	14.41	14.40	-7.3	2,970	-0.25%
2023/06/30	4	13.96	27.6	13.91	14.05	-23.6	2,865	-0.82%
2023/06/29	2.5	13.62	3	13.72	13.60	-0.5	2,814	-0.02%
2023/06/28	27	13.46	5.1	13.53	13.50	22	2,800	0.78%
2023/06/27	29	13.48	7.4	13.59	13.45	21.6	2,773	0.78%
2023/06/26	21	13.95	7	13.91	13.90	14	2,682	0.52%
2023/06/21	21	13.95	2	14.00	14.00	19	2,659	0.71%
2023/06/20	0	0.00	0	14.05	13.85	0	2,638	0.00%
2023/06/19	3	13.93	2	13.93	13.85	1	2,605	0.04%
2023/06/16	21	14.15	22	14.33	14.05	-1	2,565	-0.04%
2023/06/15	7	14.34	52	14.41	14.50	-45	2,408	-1.87%
2023/06/14	16	14.10	5	14.12	14.25	11	2,296	0.48%
2023/06/13	0	0.00	27	13.66	13.90	-27	2,213	-1.22%
2023/06/12	3.9	13.43	2.5	13.42	13.40	1.4	2,081	0.07%
2023/06/09	6.5	13.25	5	13.26	13.30	1.5	2,033	0.07%
2023/06/08	37	13.36	11	13.44	13.35	26	1,969	1.32%
2023/06/07	1	13.05	9.4	13.01	13.05	-8.4	1,792	-0.47%
2023/06/06	9	12.93	20.4	13.05	12.95	-11.4	1,783	-0.64%
2023/06/05	10	12.98	15	13.04	12.90	-5	1,814	-0.28%
2023/06/02	6	12.53	2	12.60	12.55	4	1,728	0.23%
2023/06/01	14.1	12.19	24.5	12.31	12.50	-10.4	1,665	-0.62%
2023/05/31	5	11.90	4.5	11.94	12.00	0.5	1,569	0.03%
2023/05/30	6	11.91	0	0.00	11.95	6	1,518	0.40%
2023/05/29	0	0.00	7	11.91	11.85	-7	1,475	-0.47%
2023/05/26	1	11.50	2.3	11.44	11.55	-1.3	1,399	-0.09%
2023/05/25	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2023/05/23	0	0.00	1.2	11.20	11.25	-1.2	1,367	-0.09%
2023/05/22	10	11.30	7	11.24	11.25	3	1,368	0.22%
2023/05/19	0.5	11.10	3	11.18	11.10	-2.5	1,345	-0.19%
2023/05/18	2	10.98	1	11.00	11.00	1	1,326	0.08%
2023/05/17	0	0.00	2	10.88	10.90	-2	1,319	-0.15%
2023/05/16	2	10.70	4	10.79	10.80	-2	1,329	-0.15%
2023/05/15	0	10.60	1	10.55	10.65	-1	1,329	-0.08%
2023/05/12	0.1	10.65	0	0.00	10.50	0.1	1,350	0.00%
2023/05/11	7.1	10.60	0	0.00	10.55	7.1	1,339	0.53%
2023/05/10	1	10.75	0	0.00	10.70	1	1,332	0.08%
2023/05/09	7.1	10.75	0	0.00	10.70	7.1	1,325	0.53%
2023/05/08	0	0.00	2	11.15	11.20	-2	1,297	-0.15%
2023/05/05	3	11.05	0	0.00	11.00	3	1,284	0.23%
2023/05/04	0	11.10	1	11.15	11.10	-1	1,281	-0.08%
2023/04/28	5	11.00	30	10.95	11.00	-25	1,277	-1.96%
2023/04/27	1	11.00	28	10.85	10.85	-27	1,273	-2.12%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/25	1	11.00	0	0.00	10.90	1	1,259	0.08%
2023/04/24	2	11.13	2	11.15	11.15	0	1,243	0.00%
2023/04/21	3	11.17	0	0.00	11.00	3	1,243	0.24%
2023/04/20	0	11.45	0	0.00	11.35	0	1,212	0.00%
2023/04/19	4	11.50	2	11.53	11.50	2	1,204	0.17%
2023/04/18	3	11.50	3	11.60	11.60	0	1,173	0.00%
2023/04/17	2	11.48	1	11.50	11.50	1	1,073	0.09%
2023/04/14	0	0.00	3	11.28	11.40	-3	1,035	-0.29%
2023/04/13	4	11.26	1	11.25	11.10	3	1,014	0.30%
2023/04/12	3	11.62	0	0.00	11.55	3	973	0.31%
2023/04/11	1	11.65	1	11.70	11.70	0	951	0.00%
2023/04/10	0	11.48	0	0.00	11.50	0	915	0.00%
2023/04/07	0	0.00	5	11.47	11.50	-5	895	-0.56%
2023/04/06	0	0.00	5	11.18	11.35	-5	868	-0.58%
2023/03/31	2	11.10	1	11.10	11.10	1	842	0.12%
2023/03/30	0.4	10.95	4	10.94	11.00	-3.6	823	-0.43%
2023/03/29	0.5	10.81	0	0.00	10.80	0.5	799	0.06%
2023/03/28	0	0.00	1	10.80	10.75	-1	797	-0.13%
2023/03/27	0	10.80	0	0.00	10.75	0	787	0.00%
2023/03/24	1.5	10.75	0	0.00	10.80	1.5	785	0.19%
2023/03/23	3.5	10.68	1	10.75	10.70	2.5	785	0.32%
2023/03/22	1	10.90	17	10.81	10.80	-16	765	-2.09%
2023/03/21	0	0.00	23	10.57	10.75	-23	757	-3.04%
2023/03/20	1	10.45	6	10.51	10.50	-5	750	-0.67%
2023/03/17	1	10.35	1	10.40	10.35	0	747	0.00%
2023/03/16	4.1	10.34	9.6	10.33	10.25	-5.5	740	-0.75%
2023/03/15	2	10.68	1.4	10.78	10.60	0.6	715	0.08%
2023/03/14	3.1	10.82	1	10.87	10.75	2.1	689	0.30%
2023/03/13	2	10.95	0	0.00	11.00	2	680	0.29%
2023/03/10	5	11.18	0	0.00	11.20	5	666	0.75%
2023/03/09	8	11.56	4	11.55	11.45	4	653	0.61%
2023/03/08	11	11.35	4.1	11.41	11.45	6.9	618	1.11%
2023/03/07	1.1	11.00	2	10.98	11.05	-0.9	524	-0.17%
2023/03/06	3	10.80	1	10.75	10.80	2	489	0.41%
2023/03/03	0	10.85	1	10.80	10.75	-1	481	-0.21%
2023/03/01	0	10.80	0	10.85	10.80	0	481	0.01%
2023/02/24	0	10.75	1	10.95	10.80	-1	476	-0.21%
2023/02/23	0.1	10.80	3	10.80	10.90	-2.9	459	-0.62%
2023/02/22	0	10.70	1	10.70	10.65	-1	444	-0.22%
2023/02/21	0	10.60	4	10.60	10.60	-4	434	-0.92%
2023/02/20	1	10.50	1	10.55	10.55	0	429	0.00%
2023/02/17	1	10.30	1	10.40	10.40	0	426	0.00%
2023/02/16	1	10.40	0	10.40	10.40	1	427	0.23%
2023/02/15	7	10.46	4	10.49	10.40	3	428	0.70%
2023/02/13	0	0.00	0.4	10.37	10.40	-0.4	411	-0.09%
2023/02/10	0.4	10.20	1	10.40	10.30	-0.7	409	-0.16%
2023/02/09	0	0.00	1	10.20	10.20	-1	383	-0.26%
2023/02/08	2	10.15	1	10.20	10.20	1	382	0.26%
2023/02/07	1	10.10	1	10.15	10.15	0	371	0.00%
2023/02/06	0.1	10.05	0	0.00	10.10	0.1	369	0.01%
2023/02/03	1	10.10	7	10.10	10.15	-6	363	-1.65%
2023/02/02	0.1	10.05	10.1	10.10	10.10	-10	357	-2.80%
2023/02/01	0.1	9.95	2	9.92	9.93	-1.9	344	-0.55%
2023/01/31	1	9.80	3	9.81	9.82	-2	340	-0.59%
2023/01/30	2	9.75	2	9.78	9.76	0	339	0.00%
2023/01/17	4	9.67	1	9.68	9.69	3	338	0.89%
2023/01/16	2	9.68	1	9.69	9.68	1	336	0.30%
2023/01/13	2	9.71	1	9.73	9.70	1	338	0.30%
2023/01/12	1	9.78	1	9.78	9.73	0	344	0.00%
2023/01/11	2	9.73	0	0.00	9.70	2	346	0.58%
2023/01/09	0	0.00	2	9.68	9.72	-2	355	-0.56%
2023/01/06	1	9.63	0	0.00	9.64	1	359	0.28%
2023/01/05	0	0.00	0	9.69	9.64	0	376	0.00%
2023/01/04	0	0.00	1	9.69	9.64	-1	383	-0.26%
2023/01/03	1	9.63	0	0.00	9.63	1	390	0.26%
2022/12/30	0	9.80	6	9.69	9.68	-6	393	-1.53%
2022/12/29	8	9.60	0	0.00	9.68	8	393	2.03%
2022/12/28	2	9.77	0	0.00	9.73	2	389	0.51%
2022/12/27	0	0.00	1	9.83	9.83	-1	393	-0.25%
2022/12/26	2	9.85	0	0.00	9.83	2	393	0.51%
2022/12/23	5	9.88	0	0.00	9.86	5	401	1.25%
2022/12/22	2	9.90	1	9.95	9.94	1	404	0.25%
2022/12/20	0	9.99	0	0.00	9.85	0	413	0.00%
2022/12/15	1	10.00	0	0.00	10.00	1	439	0.23%
2022/12/14	0	0.00	0.1	10.15	10.05	-0.1	435	-0.02%
2022/12/13	1	10.10	2	10.05	10.05	-1	434	-0.23%
2022/12/12	12	10.01	2	10.08	10.10	10	435	2.30%
2022/12/09	1	10.15	1	10.20	10.25	0	432	0.00%
2022/12/08	1	10.10	1	10.20	10.20	0	431	0.00%
2022/12/06	1	10.40	0	0.00	10.35	1	435	0.23%
2022/12/02	0	0.00	1	10.30	10.35	-1	436	-0.23%
2022/12/01	1	10.25	20	10.27	10.30	-19	433	-4.39%
2022/11/25	10	9.99	0	0.00	9.97	10	437	2.28%
2022/11/24	1	9.96	1	9.98	9.98	0	437	0.00%
2022/11/23	1	9.93	1	9.96	9.97	0	435	0.00%
2022/11/22	1	9.86	1	9.90	9.90	0	435	0.00%
2022/11/21	1	9.88	1	9.90	9.89	0	439	0.00%
2022/11/17	0	0.00	14	9.89	9.92	-14	448	-3.12%
2022/11/16	2	9.90	1	9.94	9.91	1	452	0.22%
2022/11/15	1	9.94	1	9.97	9.95	0	459	0.00%
2022/11/14	3	9.91	4	9.94	9.94	-1	460	-0.22%
2022/11/11	5	9.97	4	9.96	9.92	1	460	0.22%
2022/11/10	11	9.74	4	9.79	9.82	7	469	1.49%
2022/11/09	4	9.84	1	9.87	9.89	3	478	0.63%
2022/11/08	1	9.73	0	0.00	9.70	1	490	0.20%
2022/11/07	0	0.00	13	9.64	9.67	-13	496	-2.62%
2022/11/04	0	0.00	20	9.41	9.44	-20	505	-3.96%
2022/11/03	0	0.00	0	9.44	9.43	0	516	0.00%
2022/10/27	0	0.00	1	9.37	9.38	-1	554	-0.18%
2022/10/26	1	9.32	1	9.33	9.32	0	560	0.00%
2022/10/25	1.1	9.30	0	0.00	9.31	1.1	567	0.19%
2022/10/20	1	9.32	0	0.00	9.36	1	580	0.17%
2022/10/19	0	0.00	11	9.52	9.49	-11	580	-1.90%
2022/10/18	0	0.00	6	9.43	9.45	-6	583	-1.03%
2022/10/14	0	9.43	0	0.00	9.42	0	586	0.00%
2022/10/13	11	9.45	0	0.00	9.21	11	601	1.83%
2022/10/12	0	9.64	0	0.00	9.50	0	599	0.00%
2022/10/11	1	9.61	0	0.00	9.50	1	599	0.17%
2022/10/05	0	0.00	2	9.80	9.79	-2	650	-0.31%
2022/10/04	0	9.70	3	9.64	9.64	-3	753	-0.40%
2022/10/03	0	0.00	4	9.57	9.54	-4	840	-0.48%
2022/09/30	0	0.00	1	9.64	9.65	-1	913	-0.11%
2022/09/28	2	9.73	0	0.00	9.65	2	945	0.21%
2022/09/26	22	9.94	0	0.00	9.94	22	982	2.24%
2022/09/23	2	10.20	14	10.13	10.10	-12	1,014	-1.18%
2022/09/22	2	10.08	1	10.10	10.10	1	1,036	0.10%
2022/09/21	1	10.15	1	10.20	10.20	0	1,042	0.00%
2022/09/20	1	10.30	1	10.35	10.30	0	1,048	0.00%
2022/09/19	0	10.60	2.4	10.33	10.40	-2.4	1,057	-0.23%
2022/09/16	1.5	10.43	7	10.45	10.45	-5.5	1,068	-0.51%
2022/09/15	0	0.00	4.5	10.56	10.55	-4.5	1,082	-0.42%
2022/09/14	1.1	10.41	4	10.45	10.45	-3	1,098	-0.27%
2022/09/13	0	0.00	3	10.58	10.60	-3	1,113	-0.27%
2022/09/12	2	10.40	2	10.43	10.40	0	1,142	0.00%
2022/09/08	4	10.24	3	10.28	10.25	1	1,153	0.09%
2022/09/07	2	10.23	2	10.25	10.20	0	1,158	0.00%
2022/09/06	4	10.38	7	10.39	10.35	-3	1,164	-0.26%
2022/09/05	4	10.35	3	10.40	10.40	1	1,177	0.08%
2022/09/02	5	10.74	2	10.78	10.65	3	1,177	0.26%
2022/09/01	3	10.78	3	10.83	10.80	0	1,173	0.00%
2022/08/31	9	10.94	1	10.90	10.90	8	1,173	0.68%
2022/08/29	1	10.70	5	10.75	10.80	-4	1,205	-0.33%
2022/08/26	0	0.00	1	11.00	10.95	-1	1,207	-0.08%
2022/08/25	3	10.88	3	10.93	10.85	0	1,205	0.00%
2022/08/24	2	10.88	2	10.93	10.85	0	1,208	0.00%
2022/08/23	3	10.83	2	10.90	10.80	1	1,213	0.08%
2022/08/22	17	10.98	6.1	11.01	10.95	10.9	1,220	0.89%
2022/08/19	2	10.98	12	11.05	11.05	-10	1,220	-0.82%
2022/08/18	6	10.95	5	11.00	10.95	1	1,218	0.08%
2022/08/17	8	10.98	7	11.02	11.05	1	1,218	0.08%
2022/08/16	8	10.93	20	11.00	10.90	-12	1,210	-0.99%
2022/08/15	7	10.69	20	10.71	10.90	-13	1,205	-1.08%
2022/08/12	6	10.35	5	10.43	10.50	1	1,192	0.08%
2022/08/11	3.1	10.23	3.1	10.27	10.25	0	1,191	0.00%
2022/08/10	1	9.98	16	10.05	10.00	-15	1,196	-1.25%
2022/08/09	0	0.00	6	10.00	10.00	-6	1,193	-0.50%
2022/08/08	7	10.01	4	9.98	10.05	3	1,203	0.25%
2022/08/05	10.8	9.99	0	0.00	10.10	10.8	1,221	0.89%
2022/08/04	2	9.85	1	9.84	9.83	1	1,257	0.08%
2022/08/03	3	9.93	10	9.93	9.89	-7	1,279	-0.55%
2022/08/02	1	9.86	0	0.00	9.93	1	1,296	0.08%
2022/08/01	5	9.87	1	9.81	9.97	4	1,325	0.30%
2022/07/29	0	9.75	0	0.00	9.75	0	1,338	0.00%
2022/07/28	2.3	9.65	2	9.65	9.64	0.3	1,344	0.02%
2022/07/27	0	9.66	0.3	9.64	9.64	-0.3	1,346	-0.02%
2022/07/26	2.2	9.57	18	9.56	9.60	-15.8	1,350	-1.17%
2022/07/25	1	9.53	70	9.56	9.55	-69	1,359	-5.08%
2022/07/22	0	0.00	50	9.54	9.55	-50	1,369	-3.65%
2022/07/21	3	9.48	1	9.46	9.50	2	1,408	0.14%
2022/07/20	4.3	9.50	66	9.49	9.42	-61.7	1,420	-4.34%
2022/07/19	1	9.25	0.7	9.28	9.32	0.3	1,438	0.02%
2022/07/18	2.4	9.20	2.6	9.23	9.21	-0.2	1,446	-0.01%
2022/07/15	14.1	9.13	2.1	9.26	9.12	12	1,454	0.82%
2022/07/14	7.1	9.08	3	9.14	9.20	4.1	1,455	0.28%
2022/07/13	20.2	9.22	24	9.25	9.26	-3.8	1,445	-0.26%
2022/07/12	21.2	9.20	17.5	9.28	9.16	3.7	1,466	0.25%
2022/07/11	25	11.23	8	11.29	11.25	17	1,402	1.21%
2022/07/08	15	11.58	5	11.60	11.45	10	1,330	0.75%
2022/07/07	2	11.68	2	11.73	11.75	0	1,285	0.00%
2022/07/06	3.5	11.71	1	11.75	11.65	2.5	1,303	0.20%
2022/07/05	3	11.78	4	11.83	11.90	-1	1,366	-0.07%
2022/07/04	36	11.80	5.1	11.75	11.70	30.9	1,377	2.24%
2022/07/01	19.5	11.99	0	0.00	11.95	19.5	1,437	1.36%
2022/06/30	23.1	12.45	40	12.45	12.40	-16.9	1,420	-1.19%
2022/06/29	12	12.63	0	0.00	12.65	12	1,454	0.82%
2022/06/28	0.5	12.90	0	0.00	12.80	0.5	1,483	0.03%
2022/06/27	3	12.90	0	0.00	12.95	3	1,541	0.19%
2022/06/24	1	12.65	1	12.65	12.70	0	1,588	0.00%
2022/06/23	2	12.40	42	12.43	12.45	-40	1,681	-2.38%
2022/06/22	0.6	12.50	0	0.00	12.50	0.6	1,893	0.03%
2022/06/21	20.3	12.70	12	12.65	12.70	8.3	1,902	0.44%
2022/06/20	28	12.74	0	0.00	12.45	28	1,908	1.47%
2022/06/14	6	13.01	0	0.00	13.05	6	2,045	0.29%
2022/06/13	5	13.05	0	0.00	13.10	5	2,040	0.25%
2022/06/10	1	13.30	1	13.35	13.30	0	2,046	0.00%
2022/06/08	2	13.45	20	13.55	13.50	-18	2,050	-0.88%
2022/06/07	0	0.00	10	13.40	13.40	-10	2,061	-0.48%
2022/06/06	0	13.30	20	13.30	13.35	-20	2,075	-0.96%
2022/06/02	5	13.20	0	0.00	13.20	5	2,110	0.24%
2022/06/01	0.2	13.30	21	13.25	13.25	-20.8	2,137	-0.97%
2022/05/31	10	13.10	20	13.10	13.15	-10	2,146	-0.47%
2022/05/30	11	13.05	0	0.00	13.10	11	2,154	0.51%
2022/05/27	0	0.00	10	12.90	12.90	-10	2,150	-0.46%
2022/05/26	0	0.00	2	12.80	12.85	-2	2,149	-0.09%
2022/05/25	3.2	12.76	1	12.80	12.80	2.2	2,152	0.10%
2022/05/24	4.1	12.79	0	0.00	12.80	4.1	2,182	0.19%
2022/05/23	1	12.85	1.1	12.90	12.90	-0.1	2,180	0.00%
2022/05/20	0	0.00	6	12.90	12.85	-6	2,190	-0.27%
2022/05/19	2.5	12.77	0	0.00	12.85	2.5	2,196	0.11%
2022/05/18	0.1	13.00	0	0.00	13.05	0.1	2,198	0.00%
2022/05/17	0	0.00	1	12.65	12.75	-1	2,193	-0.05%
2022/05/16	3	12.52	3	12.63	12.60	0	2,192	0.00%
2022/05/13	10.4	12.47	10	12.45	12.50	0.4	2,196	0.02%
2022/05/12	7.5	12.75	5	12.82	12.45	2.5	2,252	0.11%
2022/05/11	1.1	13.11	0	0.00	13.05	1.1	2,222	0.05%
2022/05/10	12	13.04	1	13.15	13.25	11	2,204	0.50%
2022/05/09	40.1	13.38	1	13.30	13.30	39.1	2,203	1.77%
2022/05/06	15.2	13.63	1	13.65	13.70	14.2	2,189	0.65%
2022/05/05	4	13.90	10.5	14.00	13.90	-6.5	2,192	-0.30%
2022/05/04	7.1	13.84	27.5	13.85	13.85	-20.4	2,206	-0.92%
2022/05/03	27.1	13.68	6	13.76	13.75	21.1	2,261	0.93%
2022/04/29	1.5	13.83	10	13.90	13.80	-8.6	2,277	-0.38%
2022/04/28	1.3	13.76	16	13.64	13.70	-14.7	2,293	-0.64%
2022/04/27	39.1	13.56	2	13.60	13.55	37.1	2,303	1.61%
2022/04/26	22.2	13.90	1.3	13.91	13.90	20.9	2,281	0.91%
2022/04/25	21.1	13.95	0	0.00	13.90	21.1	2,273	0.93%
2022/04/22	40.1	14.22	35	14.31	14.25	5.1	2,273	0.22%
2022/04/21	11	14.31	2	14.40	14.35	9	2,283	0.39%
2022/04/20	11	14.30	3	14.27	14.35	8	2,297	0.35%
2022/04/19	0	0.00	0.2	14.30	14.30	-0.2	2,321	-0.01%
2022/04/18	25.1	14.31	5.6	14.32	14.25	19.5	2,343	0.83%
2022/04/15	0.1	14.50	11	14.50	14.50	-11	2,347	-0.47%
2022/04/14	5.1	14.41	1	14.45	14.40	4.1	2,344	0.17%
2022/04/13	17	14.36	10	14.50	14.45	7	2,415	0.29%
2022/04/12	13.1	14.44	41.2	14.49	14.40	-28.1	2,488	-1.13%
2022/04/11	67	14.63	2	14.48	14.50	65	2,591	2.51%
2022/04/08	7.1	14.91	28	14.96	14.90	-21	2,576	-0.81%
2022/04/07	76.2	14.88	21	14.89	14.75	55.3	2,584	2.14%
2022/04/06	17	15.09	11.5	15.05	15.10	5.5	2,563	0.22%
2022/04/01	16	15.02	22	15.02	15.05	-6	2,592	-0.23%
2022/03/31	2	15.05	2	15.10	15.05	0	2,649	0.00%
2022/03/30	4	15.05	15	15.05	15.05	-11	2,620	-0.42%
2022/03/29	12	15.00	3	15.03	15.00	9	2,573	0.35%
2022/03/28	9.3	14.94	20	14.99	15.00	-10.7	2,540	-0.42%
2022/03/25	59.8	14.97	36	14.87	14.85	23.8	2,455	0.97%
2022/03/24	1.1	14.45	16	14.50	14.55	-14.9	2,239	-0.67%
2022/03/23	0	14.45	3	14.45	14.50	-3	2,230	-0.13%
2022/03/22	1.1	14.36	1	14.35	14.40	0.1	2,217	0.00%
2022/03/21	3.1	14.30	0	0.00	14.35	3.1	2,221	0.14%
2022/03/18	15.1	14.06	3	14.07	14.15	12.1	2,190	0.55%
2022/03/17	0	13.45	1	13.45	13.60	-1	2,107	-0.05%
2022/03/16	1	13.15	2	13.50	13.30	-1	2,161	-0.05%
2022/03/11	0	0.00	2	13.55	13.65	-2	2,426	-0.08%
2022/03/10	2	13.50	32	13.55	13.65	-30	2,466	-1.22%
2022/03/09	4	13.23	2	13.15	13.35	2	2,640	0.08%
2022/03/08	10	12.81	1	13.00	12.75	9	2,641	0.34%
2022/03/07	27	13.15	0	0.00	13.15	27	2,622	1.03%
2022/03/04	0	0.00	14	13.55	13.55	-14	2,621	-0.53%
2022/03/03	4	13.47	12	13.50	13.65	-8	2,638	-0.30%
2022/03/02	2	13.28	0	0.00	13.30	2	2,656	0.08%
2022/03/01	1	13.35	1	13.40	13.40	0	2,663	0.00%
2022/02/25	0.1	13.35	0	0.00	13.30	0.1	2,681	0.00%
2022/02/24	12	13.19	0	0.00	13.20	12	2,690	0.45%
2022/02/23	1	13.50	2	13.50	13.60	-1	2,689	-0.04%
2022/02/22	3	13.52	0	0.00	13.50	3	2,734	0.11%
2022/02/21	0	13.65	12	13.70	13.70	-12	2,777	-0.43%
2022/02/17	9	13.65	9	13.66	13.65	0	2,861	0.00%
2022/02/16	1	13.70	0	0.00	13.70	1	2,952	0.03%
2022/02/15	3	13.65	0	0.00	13.65	3	3,003	0.10%
2022/02/14	13.5	13.44	1	13.45	13.55	12.5	3,027	0.41%
2022/02/11	19	14.09	0	0.00	14.10	19	2,978	0.64%
2022/02/10	6	14.24	3	14.30	14.25	3	3,041	0.10%
2022/02/09	10	14.25	5	14.30	14.30	5	3,134	0.16%
2022/02/08	0	14.47	1	14.30	14.25	-1	3,150	-0.03%
2022/02/07	0	14.15	5	14.00	14.20	-5	3,177	-0.16%
2022/01/26	2.1	13.85	0	0.00	13.75	2.1	3,181	0.06%
2022/01/25	12	13.81	6	13.55	13.70	6	3,191	0.19%
2022/01/24	7.5	13.99	3	13.85	14.10	4.5	3,141	0.14%
2022/01/21	2.5	14.21	3	14.22	14.25	-0.5	3,133	-0.02%
2022/01/20	0	0.00	19	14.40	14.45	-19	3,119	-0.61%
2022/01/19	1.1	14.25	1.5	14.22	14.15	-0.4	3,109	-0.01%
2022/01/18	2	14.35	0	0.00	14.35	2	3,101	0.06%
2022/01/17	2.5	14.29	1	14.30	14.30	1.5	3,099	0.05%
2022/01/14	2.2	14.57	7.4	14.45	14.40	-5.2	3,072	-0.17%
2022/01/13	3	14.50	5	14.55	14.60	-2	3,092	-0.06%
2022/01/12	6	14.48	4	14.40	14.40	2	3,071	0.07%
2022/01/11	3	14.48	1	14.50	14.45	2	3,051	0.07%
2022/01/10	14	14.51	0	0.00	14.50	14	3,065	0.46%
2022/01/07	2	14.75	0	0.00	14.70	2	3,037	0.07%
2022/01/06	0.1	14.75	3.6	14.80	14.85	-3.5	3,011	-0.12%
2022/01/05	4.3	14.64	0	0.00	14.70	4.3	2,933	0.15%
2022/01/04	13.1	14.68	3	14.95	14.90	10.1	2,846	0.35%
2022/01/03	5.4	15.12	6.2	15.21	15.20	-0.8	2,715	-0.03%
2021/12/30	2	14.98	1.2	15.00	15.00	0.8	2,670	0.03%
2021/12/29	9	14.96	9	14.92	15.00	0	2,640	0.00%
2021/12/28	29	14.74	7	14.81	14.80	22	2,590	0.85%
2021/12/27	7	14.69	97.6	14.49	14.80	-90.6	2,587	-3.50%
2021/12/24	4	14.09	2	14.10	14.05	2	2,525	0.08%
2021/12/21	0	0.00	3	14.10	14.15	-3	2,506	-0.12%
2021/12/20	5	14.00	0	0.00	14.00	5	2,495	0.20%
2021/12/17	12	14.06	2	14.05	14.05	10	2,499	0.40%
2021/12/16	1	14.00	0	14.15	14.10	1	2,489	0.04%
2021/12/15	5	14.05	0	0.00	14.05	5	2,515	0.20%
2021/12/14	10	14.11	2	14.08	14.10	8	2,501	0.32%
2021/12/13	5	14.30	2	14.25	14.30	3	2,498	0.12%
2021/12/10	4.1	14.09	0	0.00	14.05	4.1	2,460	0.16%
2021/12/09	10.1	14.05	22	14.30	14.20	-11.9	2,408	-0.49%
2021/12/08	22.3	14.25	19	14.22	14.25	3.3	2,277	0.14%
2021/12/07	13	13.83	2.1	13.75	13.85	10.9	2,188	0.50%
2021/12/06	5	13.59	12	13.31	13.70	-7	2,177	-0.32%
2021/12/03	26.6	13.21	24	13.34	13.30	2.6	2,146	0.12%
2021/12/02	4	14.00	3	14.10	14.05	1	1,953	0.05%
2021/12/01	2	14.10	12	14.10	14.10	-10	1,961	-0.51%
2021/11/30	1	14.00	8	14.08	14.10	-7	1,963	-0.36%
2021/11/29	4.4	13.60	0	0.00	13.70	4.4	1,952	0.23%
2021/11/26	2	13.93	11	14.05	13.90	-9	1,939	-0.46%
2021/11/25	1	14.25	3	14.18	14.20	-2	1,924	-0.10%
2021/11/24	5	14.11	1	14.15	14.20	4	1,930	0.21%
2021/11/23	3	14.03	0	0.00	14.00	3	1,934	0.16%
2021/11/22	2	14.05	2	14.00	14.15	0	1,952	0.00%
2021/11/19	13.5	14.03	0	0.00	14.05	13.5	1,956	0.69%
2021/11/18	13.5	14.19	13	14.25	14.25	0.5	1,949	0.03%
2021/11/17	10	13.87	28	13.78	13.95	-18	1,923	-0.94%
2021/11/16	6.2	13.51	2	13.63	13.60	4.2	1,903	0.22%
2021/11/15	26.1	13.58	7	13.93	13.50	19.1	1,885	1.01%
2021/11/12	3	13.65	4	13.70	13.80	-1	1,841	-0.05%
2021/11/11	6	13.33	2	13.40	13.40	4	1,901	0.21%
2021/11/10	11	13.15	4	13.14	13.15	7	2,033	0.34%
2021/11/09	3	12.92	1.2	12.91	13.00	1.9	2,126	0.09%
2021/11/08	2.2	12.84	1	12.90	12.90	1.2	2,106	0.05%
2021/11/05	0	0.00	1	11.95	12.20	-1	2,103	-0.05%
2021/11/04	5	12.11	3	12.18	12.10	2	2,246	0.09%
2021/11/03	2.1	12.20	0	12.20	12.20	2.1	2,280	0.09%
2021/11/02	1	11.80	4.5	12.02	12.00	-3.5	2,373	-0.15%
2021/11/01	2.5	11.79	1	11.80	11.75	1.5	2,379	0.06%
2021/10/29	2	11.75	3	11.77	11.80	-1	2,402	-0.04%
2021/10/28	1	11.75	1	11.80	11.75	0	2,430	0.00%
2021/10/27	4.1	11.63	0	0.00	11.75	4.1	2,475	0.17%
2021/10/26	2	11.68	1	11.75	11.65	1	2,517	0.04%
2021/10/25	0	11.60	0	0.00	11.60	0	2,533	0.00%
2021/10/22	1.2	11.61	10	11.60	11.60	-8.9	2,619	-0.34%
2021/10/21	0.5	11.70	0	0.00	11.75	0.5	2,676	0.02%
2021/10/19	1	11.55	0	0.00	11.55	1	2,818	0.04%
2021/10/15	1.1	11.31	0	0.00	11.30	1.1	3,042	0.04%
2021/10/14	2	11.23	12	11.20	11.20	-10	3,164	-0.32%
2021/10/13	3	11.20	0	0.00	11.20	3	3,233	0.09%
2021/10/12	12	11.39	10	11.30	11.30	2	3,293	0.06%
2021/10/08	1	11.55	16	11.65	11.60	-15	3,323	-0.45%
2021/10/07	3	11.55	0	0.00	11.70	3	3,469	0.09%
2021/10/06	1	11.40	5	11.40	11.40	-4	3,673	-0.11%
2021/10/05	5.3	11.34	0.4	11.45	11.45	4.9	3,794	0.13%
2021/10/04	18.1	11.39	1	11.60	11.30	17.1	3,882	0.44%
2021/10/01	11	11.97	0	0.00	11.85	11	4,019	0.27%
2021/09/29	1	12.25	0	0.00	12.20	1	4,637	0.02%
2021/09/28	1	12.35	0	0.00	12.35	1	4,700	0.02%
2021/09/27	0	0.00	1	12.50	12.50	-1	4,737	-0.02%
2021/09/24	0.2	12.55	1	12.40	12.40	-0.8	4,863	-0.02%
2021/09/23	0.1	12.35	4	12.30	12.35	-4	4,963	-0.08%
2021/09/22	7.1	12.21	17	12.15	12.15	-10	5,003	-0.20%
2021/09/17	1	12.55	0	0.00	12.50	1	5,043	0.02%
2021/09/16	1	12.60	0.1	12.55	12.50	0.9	5,097	0.02%
2021/09/15	7	12.56	0	0.00	12.65	7	5,122	0.14%
2021/09/14	1	12.55	0	0.00	12.65	1	5,152	0.02%
2021/09/10	0	0.00	25	12.68	12.65	-25	5,221	-0.48%
2021/09/09	0.1	12.30	2.4	12.35	12.30	-2.4	5,209	-0.05%
2021/09/08	10	12.30	1	12.25	12.30	9	5,270	0.17%
2021/09/07	5	12.28	0	0.00	12.25	5	5,329	0.09%
2021/09/06	4	12.45	0	0.00	12.35	4	5,416	0.07%
2021/09/03	1.1	12.70	0	0.00	12.65	1.1	5,461	0.02%
2021/09/02	0.1	12.75	1	12.70	12.65	-0.9	5,532	-0.02%
2021/09/01	2	12.65	3.4	12.77	12.75	-1.4	5,921	-0.02%
2021/08/31	0	0.00	0.2	12.68	12.65	-0.2	5,946	0.00%
2021/08/30	0.2	12.78	3	12.80	12.75	-2.8	6,111	-0.05%
2021/08/27	0	0.00	3	12.70	12.65	-3	6,154	-0.05%
2021/08/26	8.1	12.37	0	0.00	12.45	8.1	6,231	0.13%
2021/08/25	4.1	12.46	3	12.55	12.55	1.1	6,479	0.02%
2021/08/24	22	12.52	1	12.45	12.55	21	6,562	0.32%
2021/08/23	2.3	12.66	5	12.65	12.65	-2.8	6,683	-0.04%
2021/08/20	5	12.25	5	12.35	12.25	0	6,855	0.00%
2021/08/19	5.1	12.75	2	12.55	12.55	3.1	6,875	0.05%
2021/08/18	10	12.50	0	0.00	12.75	10	6,940	0.14%
2021/08/17	12.1	12.30	31	12.25	12.20	-18.9	7,004	-0.27%
2021/08/16	80.1	13.07	58	12.89	12.85	22.1	6,997	0.32%
2021/08/13	30	15.34	75	15.30	15.15	-45	7,047	-0.64%
2021/08/12	5	15.56	3	15.60	15.50	2	6,990	0.03%
2021/08/11	45	15.73	0	0.00	15.55	45	7,045	0.64%
2021/08/10	51	15.89	15	16.17	15.90	36	7,095	0.51%
2021/08/09	148	16.23	0	0.00	16.20	148	7,086	2.09%	大買/鉅額交易
2021/08/06	0	0.00	116	16.50	16.40	-116	7,159	-1.62%	大賣/鉅額交易
2021/08/05	3	16.23	7	16.30	16.20	-4	7,204	-0.06%
2021/08/04	3	16.30	10.3	16.35	16.35	-7.3	7,594	-0.10%
2021/08/03	0.1	16.25	7	16.21	16.30	-7	7,962	-0.09%
2021/08/02	8.1	16.00	0	0.00	16.15	8.1	8,270	0.10%
2021/07/30	14	16.06	0	0.00	16.10	14	8,424	0.17%
2021/07/29	6.1	16.16	2	16.13	16.20	4.1	8,608	0.05%
2021/07/28	14.2	15.99	0.2	15.95	16.05	14	8,836	0.16%
2021/07/27	21	16.30	13	16.28	16.20	8	9,115	0.09%
2021/07/26	2.1	16.35	0	0.00	16.40	2.1	9,376	0.02%
2021/07/23	0.1	16.50	72	16.45	16.35	-71.9	9,693	-0.74%
2021/07/22	1	16.10	1	16.25	16.15	0	9,780	0.00%
2021/07/21	46.1	15.98	6	16.49	16.00	40.1	9,951	0.40%
2021/07/20	83	16.33	7.4	16.32	16.25	75.6	10,252	0.74%
2021/07/19	18	16.73	18	16.63	16.75	0	10,358	0.00%
2021/07/16	35	16.63	42	16.69	16.70	-7	11,130	-0.06%
2021/07/15	0	0.00	39	16.50	16.55	-39	11,431	-0.34%
2021/07/14	8	16.23	6	16.43	16.15	2	11,967	0.02%
2021/07/13	137.1	16.39	10	16.15	16.15	127.1	12,655	1.00%	大買/鉅額交易
2021/07/12	73	16.78	26	16.61	16.60	47	12,936	0.36%
2021/07/09	10.2	16.68	18	16.64	16.65	-7.8	12,944	-0.06%
2021/07/08	28.2	16.99	15	17.05	16.90	13.2	13,034	0.10%
2021/07/07	11	17.10	11	17.15	16.90	0	13,054	0.00%
2021/07/06	47.2	17.41	23	17.37	17.40	24.2	13,310	0.18%
2021/07/05	0	0.00	1	16.60	16.65	-1	13,014	-0.01%
2021/07/02	2	16.50	9.3	16.53	16.45	-7.3	13,148	-0.06%
2021/07/01	9	16.59	14	16.79	16.50	-5	13,193	-0.04%
2021/06/30	6	16.51	42	16.49	16.55	-36	13,328	-0.27%
2021/06/29	5	16.15	2	16.10	16.10	3	13,338	0.02%
2021/06/28	3	16.25	4	16.26	16.20	-1	13,865	-0.01%
2021/06/25	3	16.15	10	16.45	16.10	-7	14,148	-0.05%
2021/06/24	7	16.05	18	16.10	16.10	-11	14,200	-0.08%
2021/06/23	26	15.98	4	16.01	15.95	22	14,208	0.15%
2021/06/22	0.3	16.17	19	16.01	16.00	-18.7	14,237	-0.13%
2021/06/21	5	16.00	18	16.02	16.00	-13	14,250	-0.09%
2021/06/18	7.3	16.22	23	16.26	16.20	-15.7	14,360	-0.11%
2021/06/17	1.1	16.34	8	16.32	16.40	-6.9	14,430	-0.05%
2021/06/16	0	0.00	14	16.17	16.15	-14	14,489	-0.10%
2021/06/15	32	16.30	4	16.30	16.20	28	14,516	0.19%
2021/06/11	5	15.82	23	15.86	15.90	-18	14,470	-0.12%
2021/06/10	9	15.76	0	0.00	15.75	9	14,488	0.06%
2021/06/09	77.1	15.96	181	15.98	15.80	-103.9	14,528	-0.72%	大賣/鉅額交易
2021/06/08	55	17.05	2	17.13	17.10	53	14,395	0.37%
2021/06/07	53	17.06	38	16.86	17.10	15	14,407	0.10%
2021/06/04	15	17.64	2	17.63	17.55	13	14,309	0.09%
2021/06/03	7	17.75	2	17.70	17.75	5	14,271	0.04%
2021/06/02	82	17.97	35	18.01	17.80	47	14,205	0.33%
2021/06/01	7	17.44	25	17.49	17.75	-18	13,981	-0.13%
2021/05/28	108	17.49	57	17.53	17.55	51	13,822	0.37%	大買/
2021/05/27	5	16.80	1	16.75	16.85	4	13,680	0.03%
2021/05/26	0.1	16.85	88	16.66	16.80	-87.9	13,688	-0.64%
2021/05/25	10	16.73	19	16.74	16.60	-9	13,707	-0.07%
2021/05/24	26.1	16.68	59	16.66	16.70	-32.9	13,684	-0.24%
2021/05/21	34	16.19	8.1	16.61	16.65	25.9	13,648	0.19%
2021/05/20	13	16.03	2	16.20	15.85	11	13,507	0.08%
2021/05/19	35	16.29	33	16.34	16.30	2	13,544	0.01%
2021/05/18	49	15.91	37	16.11	16.15	12	13,738	0.09%
2021/05/17	5	15.12	69.2	15.01	14.95	-64.2	13,782	-0.47%
2021/05/14	108.1	16.38	11	16.11	16.30	97.1	13,757	0.71%	大買/
2021/05/13	9	16.41	43	16.54	16.25	-34	13,641	-0.25%
2021/05/12	66	17.26	20	16.98	16.80	46	13,500	0.34%
2021/05/11	152	18.84	51	18.83	18.40	101	13,107	0.77%	大買/鉅額交易
2021/05/10	8	18.76	53	19.04	19.05	-45	12,743	-0.35%
2021/05/07	26	18.37	13.1	18.49	18.65	13	12,447	0.10%
2021/05/06	7	18.62	1	18.45	18.50	6	12,280	0.05%
2021/05/05	20	18.75	84	18.67	18.40	-64	12,073	-0.53%
2021/05/04	32	18.21	20.4	17.84	17.80	11.6	11,927	0.10%
2021/05/03	23.3	19.18	23	19.40	18.95	0.3	11,622	0.00%
2021/04/29	57	19.06	63	19.17	19.15	-6	11,428	-0.05%
2021/04/28	47.4	18.92	6	18.90	18.80	41.4	11,156	0.37%
2021/04/27	59.1	19.07	486	18.91	19.05	-426.9	11,068	-3.86%	大賣/鉅額交易
2021/04/26	86	19.02	278.3	19.12	19.10	-192.3	10,851	-1.77%	大賣/鉅額交易
2021/04/23	19.1	18.15	9	18.17	18.20	10.1	10,459	0.10%
2021/04/22	301.2	18.60	224.6	18.62	18.30	76.6	10,340	0.74%	大買/大賣/
2021/04/21	15	18.17	30	17.93	18.20	-15	9,616	-0.16%
2021/04/20	319.8	18.07	55.2	17.99	18.05	264.6	9,553	2.77%	大買/鉅額交易
2021/04/19	256.2	18.28	71	18.32	18.60	185.2	9,256	2.00%	大買/鉅額交易
2021/04/16	211.3	16.75	83	16.61	16.95	128.3	8,632	1.49%	大買/鉅額交易
2021/04/15	1.1	16.25	6	16.38	16.25	-4.9	8,473	-0.06%
2021/04/14	57.2	16.03	35	16.14	16.05	22.2	8,801	0.25%
2021/04/13	37.1	16.24	25	16.29	16.10	12.1	9,168	0.13%
2021/04/12	51.1	16.25	173	16.30	16.40	-121.9	9,186	-1.33%	大賣/鉅額交易
2021/04/09	11.3	16.83	65	16.89	16.95	-53.7	8,885	-0.60%
2021/04/08	11.7	16.68	59.3	16.47	16.70	-47.6	9,187	-0.52%
2021/04/07	4	16.30	6	16.39	16.40	-2	9,205	-0.02%
2021/04/06	13	16.45	194	16.31	16.35	-181	9,183	-1.97%	大賣/鉅額交易
2021/04/01	60	15.95	28	16.05	16.00	32	8,975	0.36%
2021/03/31	131.1	16.10	92	16.02	16.05	39.1	8,876	0.44%	大買/
2021/03/30	133	16.64	5	16.70	16.75	128	8,334	1.54%	大買/鉅額交易
2021/03/29	10	16.35	3	16.20	16.20	7	8,031	0.09%
2021/03/26	5	16.15	0.3	16.17	16.20	4.7	8,112	0.06%
2021/03/25	0	0.00	1	16.25	16.15	-1	8,158	-0.01%
2021/03/24	0	16.05	0	0.00	16.10	0	8,115	0.00%
2021/03/23	5	16.00	0	0.00	16.10	5	8,085	0.06%
2021/03/22	3	16.43	5	16.40	16.35	-2	7,969	-0.03%
2021/03/19	32.1	16.22	6	16.12	16.20	26.1	7,944	0.33%
2021/03/18	0	15.90	0	0.00	15.95	0	7,860	0.00%
2021/03/17	12	15.60	15	15.72	15.70	-3	7,850	-0.04%
2021/03/16	51.1	15.73	1	15.75	15.70	50.1	7,916	0.63%
2021/03/15	23	15.72	16	15.72	15.85	7	8,015	0.09%
2021/03/12	81.1	15.57	8	15.54	15.55	73.1	8,011	0.91%
2021/03/11	2	14.95	3	15.00	15.00	-1	7,983	-0.01%
2021/03/10	6	14.84	22	14.90	14.90	-16	8,088	-0.20%
2021/03/09	3	14.30	0	0.00	14.45	3	8,269	0.04%
2021/03/08	4	14.40	1	14.35	14.25	3	8,283	0.04%
2021/03/05	1	14.10	3.2	14.33	14.05	-2.2	8,266	-0.03%
2021/03/04	1	14.55	0	14.50	14.55	1	8,266	0.01%
2021/03/03	4	14.59	2.2	14.72	14.70	1.9	8,245	0.02%
2021/03/02	12	14.88	10	14.95	14.75	2	8,177	0.02%
2021/02/26	22	15.19	2	15.10	15.05	20	8,152	0.25%
2021/02/25	3.1	15.42	32	15.17	15.45	-28.9	8,126	-0.36%
2021/02/24	8	14.96	86	15.15	14.80	-78	8,037	-0.97%
2021/02/23	64	15.23	5	15.25	15.15	59	7,955	0.74%
2021/02/22	2	15.25	26	15.15	15.15	-24	7,900	-0.30%
2021/02/19	0	0.00	2	15.28	15.25	-2	7,833	-0.03%
2021/02/18	46.1	15.14	103	15.30	15.60	-56.9	7,733	-0.74%	大賣/
2021/02/17	8.1	14.41	23	14.55	14.85	-14.9	7,430	-0.20%
2021/02/05	36	14.05	15	14.20	14.00	21	7,247	0.29%
2021/02/04	8	13.59	0	0.00	13.65	8	7,126	0.11%
2021/02/03	1	13.55	0	0.00	13.55	1	7,132	0.01%
2021/02/02	2	13.70	0	0.00	13.75	2	7,153	0.03%
2021/02/01	0	0.00	2	13.15	13.30	-2	7,133	-0.03%
2021/01/29	2	13.55	0	0.00	13.25	2	7,101	0.03%
2021/01/28	12	13.75	5	13.90	13.80	7	7,048	0.10%
2021/01/27	19	14.23	0	0.00	14.20	19	7,003	0.27%
2021/01/26	26	14.26	0	0.00	14.30	26	6,975	0.37%
2021/01/25	10	13.70	10	13.90	14.05	0	6,870	0.00%
2021/01/22	17	13.98	5	13.90	13.90	12	6,811	0.18%
2021/01/21	62	14.52	13	14.41	14.20	49	6,681	0.73%
2021/01/20	22	14.31	61	14.40	14.05	-39	6,576	-0.59%
2021/01/19	13	14.92	2	14.80	14.90	11	6,450	0.17%
2021/01/18	35	14.55	41	14.75	15.00	-6	6,380	-0.09%
2021/01/15	12	14.93	108	14.81	14.90	-96	6,304	-1.52%	大賣/
2021/01/14	15	15.33	13	15.37	15.20	2	6,181	0.03%
2021/01/13	79	15.45	67	15.59	15.75	12	6,060	0.20%
2021/01/12	41.3	14.85	20	15.14	14.60	21.3	5,750	0.37%
2021/01/11	62	16.10	67	15.99	16.05	-5	5,466	-0.09%
2021/01/08	126	16.97	40	16.70	16.70	86	5,251	1.64%	大買/
2021/01/07	35	16.21	103	16.09	16.70	-68	4,907	-1.39%	大賣/
2021/01/06	133	15.24	49	15.28	15.30	84	4,440	1.89%	大買/
2021/01/05	57	14.77	67	14.78	14.85	-10	3,885	-0.26%
2021/01/04	110	14.20	32	13.83	14.50	78	3,678	2.12%	大買/
2020/12/31	64	14.10	9	14.13	14.00	55	3,531	1.56%
2020/12/30	60	12.87	68.4	13.14	13.75	-8.4	3,051	-0.28%
2020/12/29	11	12.70	0	0.00	12.50	11	2,832	0.39%
2020/12/28	10	12.20	2	12.03	12.25	8	2,772	0.29%
2020/12/23	2	11.85	0	0.00	11.95	2	2,659	0.08%
2020/12/22	39	12.43	70	12.51	11.95	-31	2,620	-1.18%
2020/12/21	30	11.95	3	11.80	12.00	27	2,457	1.10%
2020/12/17	0	0.00	40	11.70	11.75	-40	2,375	-1.68%
2020/12/15	0	0.00	10	11.60	11.50	-10	2,350	-0.43%
2020/12/14	0	0.00	10	11.90	11.90	-10	2,287	-0.44%
2020/12/11	5	11.80	0	0.00	11.90	5	2,255	0.22%
2020/12/10	11	12.04	25	11.94	11.80	-14	2,181	-0.64%
2020/12/09	15	11.80	2	11.68	11.70	13	2,084	0.62%
2020/12/08	42	11.24	80	11.64	11.25	-38	1,966	-1.93%
2020/12/07	90	11.46	14	11.30	11.60	76	2,057	3.69%
2020/12/04	11	10.90	5	10.80	11.05	6	1,847	0.32%
2020/12/03	27	10.71	16	10.58	10.75	11	1,731	0.64%
2020/12/02	0	10.10	0	0.00	10.20	0	1,555	0.00%
2020/12/01	1	10.10	0	0.00	10.25	1	1,568	0.06%
2020/11/30	0	0.00	10	10.18	10.20	-10	1,604	-0.62%
2020/11/25	10	9.93	0	0.00	9.99	10	2,040	0.49%
2020/11/24	11	9.91	1	9.86	9.90	10	2,021	0.49%
2020/11/23	1	9.80	0	9.70	9.81	1	1,993	0.05%
2020/11/20	0	9.70	0	0.00	9.64	0	1,989	0.00%
2020/11/19	0	0.00	12	9.56	9.64	-12	1,997	-0.60%
2020/11/18	0	0.00	2	9.50	9.52	-2	2,001	-0.10%
2020/11/16	1	9.35	0	0.00	9.29	1	2,132	0.05%
2020/11/13	3	9.22	0	0.00	9.24	3	2,156	0.14%
2020/11/12	1	9.30	2	9.38	9.30	-1	2,191	-0.05%
2020/11/11	3	9.33	0	0.00	9.48	3	2,212	0.14%
2020/11/10	0	0.00	0.1	9.22	9.27	-0.1	2,189	0.00%
2020/11/03	0	0.00	0	8.26	8.45	0	2,610	0.00%
2020/11/02	0	8.25	0	0.00	8.31	0	2,654	0.00%
2020/10/30	0	8.48	0	0.00	8.40	0	2,700	0.00%
2020/10/28	0	0.00	0	8.73	8.67	0	2,769	0.00%
2020/10/26	0	0.00	1	8.84	8.85	-1	2,935	-0.03%
2020/10/22	0	0.00	1	8.86	8.86	-1	3,513	-0.03%
2020/10/21	0	0.00	4	8.83	8.84	-4	3,736	-0.11%
2020/10/19	2	8.87	0	0.00	8.89	2	3,849	0.05%
2020/10/08	0	9.04	0	0.00	9.02	0	4,095	0.00%
2020/10/05	0	9.06	0	0.00	9.07	0	4,374	0.00%
2020/09/29	1	8.91	0	0.00	8.91	1	4,609	0.02%
2020/09/28	0	0.00	12	8.98	8.98	-12	4,637	-0.26%
2020/09/25	3	8.83	0	0.00	8.88	3	4,646	0.06%
2020/09/24	12	8.88	0	0.00	8.87	12	4,635	0.26%
2020/09/23	1	9.14	1	9.17	9.11	0	4,614	0.00%
2020/09/22	0	0.00	11	9.21	9.24	-11	4,603	-0.24%
2020/09/21	10	9.50	10	9.49	9.42	0	4,576	0.00%
2020/09/15	0	0.00	1	9.85	9.81	-1	4,516	-0.02%
2020/09/14	0	9.66	0	0.00	9.69	0	4,494	0.00%
2020/09/11	1	9.70	10	9.82	9.70	-9	4,465	-0.20%
2020/09/10	7	10.00	0	0.00	10.05	7	4,398	0.16%
2020/09/08	0	0.00	12	11.08	11.05	-12	4,149	-0.29%
2020/09/07	0	0.00	6	11.47	11.25	-6	4,109	-0.15%
2020/09/04	21	10.85	8	11.20	11.20	13	4,026	0.32%
2020/09/02	4	11.04	44	10.98	11.05	-40	3,924	-1.02%
2020/09/01	57	11.39	32	11.26	11.35	25	3,785	0.66%
2020/08/31	20	10.30	0	0.00	11.05	20	3,573	0.56%
2020/08/27	0	0.00	1	10.05	10.10	-1	3,401	-0.03%
2020/08/26	10	10.10	0	0.00	10.10	10	3,400	0.29%
2020/08/25	5	10.20	18	10.16	10.20	-13	3,380	-0.38%
2020/08/24	10	10.10	13	10.09	10.10	-3	3,354	-0.09%
2020/08/21	0	0.00	1	10.05	10.05	-1	3,330	-0.03%
2020/08/20	1	9.85	10	10.45	9.93	-9	3,305	-0.27%
2020/08/19	10	10.25	0	0.00	10.30	10	3,176	0.31%
2020/08/18	30	10.45	0	0.00	10.45	30	3,145	0.95%
2020/08/17	0	0.00	20	10.15	10.35	-20	3,102	-0.64%
2020/08/12	0	0.00	1	10.15	10.20	-1	2,990	-0.03%
2020/08/11	0	0.00	8	10.18	10.20	-8	2,940	-0.27%
2020/08/10	3	10.52	6	10.60	10.50	-3	2,852	-0.11%
2020/08/07	0	0.00	5	10.15	9.98	-5	2,636	-0.19%
2020/08/06	10	10.11	0	0.00	10.05	10	2,550	0.39%
2020/08/05	3	10.20	1	10.25	10.15	2	2,504	0.08%
2020/08/03	6	10.11	0	0.00	10.00	6	2,444	0.25%
2020/07/31	20	10.24	1	10.40	10.25	19	2,405	0.79%
2020/07/29	2	10.10	0	0.00	10.20	2	2,234	0.09%
2020/07/28	37	10.08	39	9.86	9.88	-2	2,146	-0.09%
2020/07/27	3	10.00	3	9.85	10.00	0	1,676	0.00%
2020/07/24	5	9.20	5	9.14	9.10	0	1,461	0.00%
2020/07/23	0	0.00	15	9.60	9.63	-15	1,401	-1.07%
2020/07/22	18	9.52	0	0.00	9.59	18	1,348	1.34%
2020/07/17	0	0.00	5	8.89	8.86	-5	1,110	-0.45%
2020/07/10	50	8.99	3	8.97	8.94	47	1,006	4.67%
2020/07/09	26	8.81	0	0.00	8.91	26	805	3.23%
2020/06/11	2	7.35	0	0.00	7.38	2	584	0.34%
2020/06/09	10	7.59	0	0.00	7.59	10	601	1.66%
2020/03/31	0	0.00	1	6.69	6.67	-1	624	-0.16%
2020/03/26	0	6.51	0	0.00	6.51	0	636	0.00%
2020/03/13	14	6.44	0	0.00	6.66	14	579	2.42%
2020/02/13	0.7	7.40	0	0.00	7.41	0.7	765	0.09%
2020/01/10	0	0.00	0.3	8.00	8.02	-0.3	825	-0.04%
2019/11/29	2	8.09	0	0.00	8.15	2	509	0.39%
2019/11/25	0	0.00	4	8.34	8.28	-4	458	-0.87%
2019/11/20	0	0.00	2	8.39	8.42	-2	392	-0.51%
2019/11/05	0	0.00	5	7.58	7.58	-5	184	-2.71%
2019/10/07	31	7.33	31	7.31	7.30	0	165	0.00%
2019/10/02	6	7.36	18	7.31	7.29	-12	167	-7.18%
2019/10/01	10	7.34	0	0.00	7.31	10	166	6.01%
2019/09/23	2	7.45	0	0.00	7.43	2	164	1.22%
2019/09/06	0	0.00	1	7.30	7.29	-1	199	-0.50%
2019/07/29	6	7.45	0	0.00	7.43	6	262	2.28%
2019/07/23	0	0.00	1	7.45	7.43	-1	263	-0.38%
2019/07/18	0	0.00	2	7.42	7.41	-2	269	-0.74%
2019/07/05	2	7.45	0	0.00	7.47	2	267	0.75%
2019/06/26	0	0.00	2	7.67	7.67	-2	283	-0.70%
2019/04/19	2	7.25	0	0.00	7.16	2	312	0.64%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/01/16	0	0.00	10.2	7.55	7.60	-10.2	684	-1.49%
2018/12/28	0	0.00	5	7.67	7.67	-5	777	-0.64%
2018/12/27	0	0.00	6	7.65	7.67	-6	762	-0.79%
2018/12/26	2	7.51	9	7.59	7.56	-7	728	-0.96%
2018/12/25	0	0.00	8	7.48	7.48	-8	713	-1.12%
2018/12/24	1	7.36	3	7.38	7.41	-2	726	-0.28%
2018/12/12	2	6.89	0	0.00	6.92	2	797	0.25%
2018/12/10	2	6.89	0	0.00	6.87	2	859	0.23%
2018/11/20	0	0.00	0.3	6.86	6.86	-0.3	1,024	-0.03%
2018/11/19	0	0.00	5	6.86	6.86	-5	1,024	-0.49%
2018/10/16	0.1	7.62	0	0.00	7.64	0.1	936	0.01%
2018/10/15	0.7	7.49	0	0.00	7.47	0.7	926	0.07%
2018/10/12	1	7.53	0	0.00	7.49	1	922	0.11%
2018/10/08	1	7.59	0	0.00	7.65	1	856	0.12%
2018/10/02	2	7.77	0	0.00	7.83	2	818	0.24%
2018/10/01	1	7.63	0	0.00	7.80	1	780	0.13%
2018/09/27	1	7.21	0	0.00	7.22	1	707	0.14%
2018/09/26	1	6.85	0	0.00	6.87	1	687	0.15%
2018/09/14	0.5	7.08	0	0.00	7.06	0.5	654	0.07%
2018/09/10	2	7.80	0	0.00	7.82	2	526	0.38%
2018/09/07	3	7.99	0	0.00	7.94	3	523	0.57%
2018/09/04	2	8.16	0	0.00	8.15	2	493	0.41%
2018/08/13	4	7.94	0	0.00	7.95	4	526	0.76%
2018/08/08	1	8.24	0	0.00	8.22	1	506	0.20%
2018/07/30	3	7.97	0	0.00	7.97	3	510	0.59%
2018/07/25	3	7.86	0	0.00	7.88	3	514	0.58%
2018/06/13	3	8.48	0	0.00	8.43	3	651	0.46%
2018/06/11	10	8.52	0	0.00	8.50	10	684	1.46%
2018/06/07	0	0.00	1	8.43	8.41	-1	671	-0.15%
2018/05/23	1	8.15	0	0.00	8.15	1	723	0.14%
2018/05/14	0	0.00	34	8.01	8.09	-34	876	-3.88%
2018/05/10	0	0.00	12	8.14	8.00	-12	885	-1.36%
2018/05/09	0	0.00	4.8	8.22	8.13	-4.8	869	-0.55%
2018/05/03	10	8.39	0	0.00	8.38	10	1,116	0.90%
2018/05/02	10	8.40	0	0.00	8.42	10	1,143	0.87%
2018/04/30	1	8.28	0	0.00	8.37	1	1,153	0.09%
2018/02/21	0	0.00	1	8.98	8.98	-1	2,320	-0.04%
2018/02/12	1	8.78	0	0.00	8.83	1	2,330	0.04%
2018/02/09	0	0.00	1	8.73	8.68	-1	2,319	-0.04%
2018/02/08	10	8.89	10	8.87	8.92	0	2,297	0.00%
2018/02/06	3	8.71	0	0.00	8.65	3	2,262	0.13%
2018/01/30	1	9.68	0	0.00	9.58	1	2,198	0.05%
2018/01/29	29	10.02	15	9.99	9.96	14	2,152	0.65%
2018/01/23	2	9.51	0	0.00	9.48	2	1,927	0.10%
2018/01/19	20	9.65	21	9.56	9.55	-1	1,890	-0.05%
2018/01/11	1	9.14	0	0.00	9.10	1	1,721	0.06%
2018/01/10	0	0.00	1	9.44	9.48	-1	1,640	-0.06%
2018/01/09	13	9.59	13	9.58	9.53	0	1,605	0.00%
2018/01/05	20	9.39	20	9.46	9.39	0	1,543	0.00%