加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,143張
  • 產業
    上櫃 金融類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.114.1300.0014.102.12,6870.08%
2024/09/161114.0100.0014.10112,8290.39%
2024/09/113.113.4000.0013.353.12,9540.10%
2024/09/10613.5900.0013.4062,9710.20%
2024/09/091.113.15113.2513.250.12,9760.00%
2024/09/06113.3500.0013.3512,9740.03%
2024/09/05213.2800.0013.3022,9890.07%
2024/09/04513.3200.0013.3552,9950.17%
2024/09/036.313.97114.0013.905.32,9470.18%
2024/08/30114.1000.0014.1012,9480.03%
2024/08/292915.4400.0015.40292,8631.01%
2024/08/28215.5500.0015.5022,7930.07%
2024/08/261815.65115.6515.55172,7750.61%
2024/08/23215.4500.0015.5522,7720.07%
2024/08/22115.55115.5515.5502,8520.00%
2024/08/21115.5000.0015.5012,8990.03%
2024/08/20215.7000.0015.6022,8910.07%
2024/08/15114.8000.0014.8012,8660.03%
2024/08/08114.75114.7014.7502,9720.00%
2024/08/07214.7500.0014.8522,9730.07%
2024/08/05514.09514.1014.1002,9830.00%
2024/08/02415.785015.6515.60-462,911-1.58%
2024/08/01215.9500.0016.0022,9270.07%
2024/07/31115.6500.0015.8512,9570.03%
2024/07/300.315.6000.0015.750.32,9880.01%
2024/07/292015.9000.0015.90202,9540.68%
2024/07/262215.9500.0015.85222,9480.75%
2024/07/23516.061016.1516.20-52,994-0.17%
2024/07/222316.07416.0515.85192,9640.64%
2024/07/190.516.45116.5516.40-0.52,891-0.02%
2024/07/18216.60716.6516.65-52,854-0.18%
2024/07/16316.7000.0016.7532,8540.11%
2024/07/15116.7500.0016.7512,9010.03%
2024/07/121316.8300.0016.85132,9240.44%
2024/07/11316.8300.0016.8532,9520.10%
2024/07/091016.792016.9516.65-103,130-0.32%
2024/07/05416.9100.0016.9543,1440.13%
2024/07/03316.872316.8116.90-203,713-0.54%
2024/07/02416.75416.7016.7503,8830.00%
2024/07/01216.8500.0016.8023,9120.05%
2024/06/2800.00616.7916.70-63,970-0.15%
2024/06/272116.6900.0016.70214,1340.51%
2024/06/261516.8000.0016.75154,1620.36%
2024/06/25716.8400.0016.9074,1900.17%
2024/06/2430.816.931016.9516.9520.84,2250.49%
2024/06/212416.894516.8316.85-214,231-0.50%
2024/06/2022.216.682516.7516.70-2.84,214-0.07%
2024/06/192016.6500.0016.70204,2270.47%
2024/06/1800.000.116.5016.50-0.14,3010.00%
2024/06/17516.4800.0016.5054,3360.12%
2024/06/13816.4300.0016.3584,4430.18%
2024/06/12616.3500.0016.3064,5750.13%
2024/06/111316.48816.5016.4054,6850.11%
2024/06/072.116.5300.0016.502.14,8650.04%
2024/06/0600.00316.4016.50-34,969-0.06%
2024/06/05716.3500.0016.3575,1410.14%
2024/06/03116.50116.5016.5005,6880.00%
2024/05/2913.116.6300.0016.5013.15,8610.22%
2024/05/2800.009316.6416.65-935,890-1.58%
2024/05/273116.44316.4516.45285,9150.47%
2024/05/24116.20716.2516.25-65,882-0.10%
2024/05/23416.0600.0016.1045,8630.07%
2024/05/21816.124016.1016.15-325,890-0.54%
2024/05/202416.352316.4216.4015,8730.02%
2024/05/173816.30116.3516.40375,8810.63%
2024/05/16516.37616.4016.35-15,922-0.02%
2024/05/1500.00315.9516.00-35,900-0.05%
2024/05/14415.8900.0015.9045,8860.07%
2024/05/132215.99115.9515.90215,8860.36%
2024/05/101315.85015.9015.80135,8700.22%
2024/05/093.115.8200.0015.653.15,8360.05%
2024/05/081515.871.315.9515.9013.75,7790.24%
2024/05/071016.2100.0016.20105,7220.18%
2024/05/06416.250.116.2516.303.95,6810.07%
2024/05/02816.0600.0016.2085,5760.14%
2024/04/3000.004616.2016.10-465,535-0.83%
2024/04/2900.001216.1516.20-125,514-0.22%
2024/04/2600.00115.6515.80-15,445-0.02%
2024/04/25815.7400.0015.7085,4260.15%
2024/04/23915.6200.0015.6595,4160.17%
2024/04/221.115.571.415.7415.65-0.35,423-0.01%
2024/04/191.515.3300.0015.501.55,3800.03%
2024/04/18115.5500.0015.7015,3120.02%
2024/04/17415.26215.3515.4025,2600.04%
2024/04/1612.115.182.415.1215.159.75,2210.19%
2024/04/1510.315.772115.8415.75-10.75,125-0.21%
2024/04/122116.1000.0016.05214,9920.42%
2024/04/119.216.061516.1116.05-5.84,933-0.12%
2024/04/1065.516.2800.0016.1565.54,7821.37%
2024/04/09017.700.517.9017.90-0.54,258-0.01%
2024/04/0800.005.717.6917.75-5.74,141-0.14%
2024/04/03016.9500.0017.0003,9860.00%
2024/04/02416.95917.0817.05-53,955-0.13%
2024/04/01016.931716.8917.10-173,897-0.44%
2024/03/29016.6000.0016.6503,7310.00%
2024/03/281016.5500.0016.50103,6930.27%
2024/03/27016.3000.0016.6503,6410.00%
2024/03/26616.13116.1016.2553,5840.14%
2024/03/25716.2900.0016.2573,5300.20%
2024/03/22316.50416.5516.60-13,484-0.03%
2024/03/21216.60716.6816.70-53,427-0.15%
2024/03/20216.253116.4016.25-293,377-0.86%
2024/03/192016.301916.2516.4013,3440.03%
2024/03/181616.08416.0516.20123,3030.36%
2024/03/152116.33116.3016.30203,2060.62%
2024/03/148417.067317.1016.90113,0770.36%
2024/03/1310316.96186.517.0616.95-83.52,984-2.80% 大買/大賣/
2024/03/12416.58416.7316.9502,8040.00%
2024/03/118316.492516.5716.50582,6762.17%
2024/03/081.516.65816.5116.25-6.52,493-0.26%
2024/03/07115.85615.8515.95-52,106-0.24%
2024/03/05015.45115.5015.60-11,910-0.05%
2024/03/04415.55815.4415.55-41,868-0.21%
2024/03/01015.15315.1315.15-31,754-0.17%
2024/02/29414.88215.0015.0521,6960.12%
2024/02/27514.5000.0014.5051,5690.32%
2024/02/26014.4500.0014.4501,5550.00%
2024/02/2300.002.114.4814.40-2.11,541-0.13%
2024/02/22214.4500.0014.4521,5460.13%
2024/02/2100.001014.1014.20-101,497-0.67%
2024/02/19314.13114.2014.1521,4320.14%
2024/02/1500.00713.2013.20-71,296-0.54%
2024/02/05112.9500.0013.0011,3200.08%
2024/02/02712.970.513.0513.006.51,4520.44%
2024/02/01413.0500.0013.0541,4440.28%
2024/01/31113.10213.0513.05-11,434-0.07%
2024/01/18112.9000.0012.9011,4580.07%
2024/01/17212.902112.9912.85-191,468-1.29%
2024/01/032013.6500.0013.65201,4101.42%
2023/12/2900.003813.8513.90-381,398-2.72%
2023/12/28013.5500.0013.6501,3750.00%
2023/12/220.313.4200.0013.300.31,3760.02%
2023/12/2000.001113.5013.50-111,389-0.79%
2023/12/191013.4000.0013.45101,3950.72%
2023/12/18013.7500.0013.7001,3880.00%
2023/12/1200.00513.2013.15-51,265-0.40%
2023/12/08813.2000.0013.1581,2700.63%
2023/12/070.113.3000.0013.250.11,2220.00%
2023/12/06513.2500.0013.3051,2560.40%
2023/12/041113.2600.0013.35111,2840.86%
2023/11/2800.00212.9012.90-21,299-0.15%
2023/11/240.112.8500.0012.800.11,3290.00%
2023/11/23012.9500.0012.8501,3340.00%
2023/11/2100.000.113.1013.05-0.11,3470.00%
2023/11/17312.8000.0012.8531,3610.22%
2023/11/168.112.6000.0012.658.11,3790.58%
2023/11/1500.00312.6012.60-31,389-0.22%
2023/11/1300.00312.2512.35-31,448-0.21%
2023/11/10112.50112.4012.3501,4380.00%
2023/11/09013.3000.0013.3001,3250.00%
2023/10/2600.00113.1013.05-12,170-0.05%
2023/10/20013.3300.0013.1002,7860.00%
2023/10/11113.1500.0013.1013,3570.03%
2023/10/05513.3500.0013.3053,4980.14%
2023/10/04013.2500.0013.1503,6080.00%
2023/09/22413.4000.0013.4544,6540.09%
2023/09/21213.6000.0013.5524,6590.04%
2023/09/20013.8000.0013.7504,6760.00%
2023/09/19013.906013.8513.85-604,751-1.26%
2023/09/18013.9000.0013.8504,7700.00%
2023/09/14613.8400.0013.9064,8370.12%
2023/09/13313.621013.6013.65-74,869-0.14%
2023/09/11713.5700.0013.4075,1260.14%
2023/09/08213.7000.0013.7025,1670.04%
2023/09/072.113.8000.0013.852.15,2710.04%
2023/09/060.113.9100.0013.800.15,3220.00%
2023/09/0400.00114.2014.25-15,524-0.02%
2023/09/0100.002.114.2114.25-2.15,558-0.04%
2023/08/3000.00214.1014.10-25,713-0.04%
2023/08/29513.801813.8013.90-135,753-0.23%
2023/08/28213.78213.8513.8505,8460.00%
2023/08/24113.95214.0013.90-15,894-0.02%
2023/08/2210.113.6500.0013.7010.15,9860.17%
2023/08/21413.751713.8513.75-135,957-0.22%
2023/08/182213.7600.0013.80225,9430.37%
2023/08/16113.80813.9313.85-75,888-0.12%
2023/08/151114.10414.0514.0575,8810.12%
2023/08/14513.921813.9313.95-135,863-0.22%
2023/08/111014.30514.2514.3055,7860.09%
2023/08/103614.4385.314.7014.40-49.35,729-0.86%
2023/08/0910.214.5500.0014.5510.25,6350.18%
2023/08/0885.114.94115.0014.8084.15,5711.51%
2023/08/0715.114.8111714.6014.90-101.95,548-1.84% 大賣/鉅額交易
2023/08/040.715.3100.0015.300.75,4050.01%
2023/08/0214.315.271215.2215.152.35,4060.04%
2023/08/0146.115.6900.0015.6046.15,2840.87%
2023/07/3132.915.85615.7015.8026.95,2240.51%
2023/07/288716.050.616.0516.0586.45,0841.70%
2023/07/2780.716.098016.1916.200.74,9830.01%
2023/07/261915.894215.9716.10-234,843-0.47%
2023/07/253015.583815.5815.70-84,561-0.18%
2023/07/242815.44315.5515.50254,4300.56%
2023/07/211115.57415.6515.5574,3590.16%
2023/07/201315.341015.3915.5034,2900.07%
2023/07/19515.2500.0015.1554,1740.12%
2023/07/18715.14215.1015.1054,1170.12%
2023/07/17315.33515.3115.35-24,037-0.05%
2023/07/14014.851414.8215.10-143,976-0.35%
2023/07/1316.114.77314.8014.6013.13,9830.33%
2023/07/12915.00115.0515.0083,9160.20%
2023/07/11315.05115.1015.0523,8770.05%
2023/07/101415.1900.0014.75143,8010.37%
2023/07/0700.00615.1215.25-63,442-0.17%
2023/07/06314.902.614.9314.800.43,2370.01%
2023/07/05214.7500.0014.6023,0790.06%
2023/07/040.614.7010.614.5814.60-103,025-0.33%
2023/07/03114.452414.3214.40-232,970-0.77%
2023/06/3000.001014.1014.05-102,865-0.35%
2023/06/2900.00313.6513.60-32,814-0.11%
2023/06/285.113.4500.0013.505.12,8000.18%
2023/06/27313.40613.4013.45-32,773-0.11%
2023/06/261213.9000.0013.90122,6820.45%
2023/06/21914.00113.9014.0082,6590.30%
2023/06/204.113.8700.0013.854.12,6380.16%
2023/06/19013.95213.8813.85-22,605-0.08%
2023/06/163.214.09614.1514.05-2.82,565-0.11%
2023/06/15114.30814.3514.50-72,408-0.29%
2023/06/14213.90214.1514.2502,2960.00%
2023/06/13113.851113.7213.90-102,213-0.45%
2023/06/1200.00813.4513.40-82,081-0.38%
2023/06/0911.113.34213.2513.309.12,0330.45%
2023/06/081313.40113.5013.35121,9690.61%
2023/06/07112.950.313.0013.050.71,7920.04%
2023/06/06012.9000.0012.9501,7830.00%
2023/06/0500.00513.0012.90-51,814-0.28%
2023/06/02112.5000.0012.5511,7280.06%
2023/06/0100.005212.3112.50-521,665-3.12%
2023/05/31611.9470.111.9712.00-64.11,569-4.08%
2023/05/30211.8800.0011.9521,5180.13%
2023/05/2900.002.111.9511.85-2.11,475-0.14%
2023/05/2600.004.111.4511.55-4.11,399-0.29%
2023/05/25111.2000.0011.2511,3570.07%
2023/05/24311.2000.0011.2531,3620.22%
2023/05/23411.2000.0011.2541,3670.29%
2023/05/2200.00211.3011.25-21,368-0.15%
2023/05/1900.00711.1111.10-71,345-0.52%
2023/05/1800.002611.0011.00-261,326-1.96%
2023/05/15410.6000.0010.6541,3290.30%
2023/05/12310.4700.0010.5031,3500.22%
2023/05/11310.7000.0010.5531,3390.22%
2023/05/093.410.7800.0010.703.41,3250.26%
2023/05/080.111.25311.2511.20-2.91,297-0.22%
2023/05/05411.00011.1011.0041,2840.31%
2023/05/04011.1500.0011.1001,2810.00%
2023/05/02110.9500.0011.0011,2800.08%
2023/04/27610.8700.0010.8561,2730.47%
2023/04/261210.8900.0010.85121,2660.95%
2023/04/25310.9800.0010.9031,2590.24%
2023/04/21111.10111.0511.0001,2430.00%
2023/04/19211.45611.5211.50-41,204-0.33%
2023/04/18111.85111.8511.6001,1730.00%
2023/04/130.111.2000.0011.100.11,0140.00%
2023/04/11211.502.111.6011.70-0.1951-0.01%
2023/04/0700.006.111.4711.50-6.1895-0.68%
2023/03/29110.75110.7510.8007990.00%
2023/03/23110.7000.0010.7017850.13%
2023/03/2200.00210.8010.80-2765-0.26%
2023/03/210.110.7000.0010.750.17570.01%
2023/03/16010.6500.0010.2507400.00%
2023/03/15010.9000.0010.6007150.00%
2023/03/100.111.20211.2511.20-2666-0.29%
2023/03/09011.60311.6211.45-3653-0.46%
2023/03/08111.451511.4111.45-14618-2.26%
2023/03/07111.0500.0011.0515240.19%
2023/03/061310.7500.0010.80134892.65%
2023/03/03510.78510.8010.7504810.00%
2023/03/0200.00310.8010.80-3479-0.63%
2023/03/0100.00610.8010.80-6481-1.25%
2023/02/24210.9519.110.9010.80-17.1476-3.58%
2023/02/2300.00310.8010.90-3459-0.65%
2023/02/22010.6000.0010.6504440.00%
2023/02/2100.00610.6010.60-6434-1.38%
2023/02/171010.3500.0010.40104262.34%
2023/02/161010.4300.0010.40104272.34%
2023/02/14210.453410.5010.60-32422-7.57%
2023/02/13310.3700.0010.4034110.73%
2023/02/101910.3700.0010.30194094.64%
2023/02/09310.1500.0010.2033830.79%
2023/02/06010.1500.0010.1003690.00%
2023/02/0300.00210.1510.15-2363-0.55%
2023/02/02210.00110.1010.1013570.28%
2023/01/3139.8200.009.8233400.88%
2023/01/1109.7600.009.7003460.01%
2023/01/0609.7000.009.6403590.01%
2022/12/2919.6000.009.6813930.25%
2022/12/2809.8000.009.7303890.01%
2022/12/270.19.8500.009.830.13930.03%
2022/12/220.310.0000.009.940.34040.08%
2022/12/1519.9800.0010.0014390.23%
2022/12/09110.1500.0010.2514320.23%
2022/12/06010.4000.0010.3504350.00%
2022/12/053.110.3900.0010.453.14380.71%
2022/11/30210.0000.0010.1024260.47%
2022/11/2519.9800.009.9714370.23%
2022/11/2200.0069.879.90-6435-1.38%
2022/11/1619.9300.009.9114520.22%
2022/11/1019.7300.009.8214690.21%
2022/11/0900.00169.849.89-16478-3.34%
2022/10/2719.3600.009.3815540.18%
2022/10/1409.3919.439.42-1586-0.17%
2022/10/1309.4059.309.21-5601-0.83%
2022/10/0719.8100.009.7916070.16%
2022/10/0419.6500.009.6417530.13%
2022/10/0329.5849.559.54-2840-0.24%
2022/09/26210.0000.009.9429820.20%
2022/09/22110.1000.0010.1011,0360.10%
2022/09/21010.40210.1510.20-21,042-0.19%
2022/09/2000.00310.3010.30-31,048-0.29%
2022/09/16110.4500.0010.4511,0680.09%
2022/09/15210.5500.0010.5521,0820.18%
2022/09/12310.3800.0010.4031,1420.26%
2022/09/07110.2500.0010.2011,1580.09%
2022/09/06110.35110.3510.3501,1640.00%
2022/09/05010.5500.0010.4001,1770.00%
2022/09/01110.7500.0010.8011,1730.09%
2022/08/29310.7200.0010.8031,2050.25%
2022/08/26210.95110.9510.9511,2070.08%
2022/08/24110.9000.0010.8511,2080.08%
2022/08/23110.8500.0010.8011,2130.08%
2022/08/22110.95111.0010.9501,2200.00%
2022/08/19111.0500.0011.0511,2200.08%
2022/08/18111.002.111.0010.95-1.11,218-0.09%
2022/08/16310.972110.9510.90-181,210-1.49%
2022/08/154.110.6800.0010.904.11,2050.34%
2022/08/12110.5000.0010.5011,1920.08%
2022/08/111010.155010.1710.25-401,191-3.36%
2022/08/0800.00659.8310.05-651,203-5.40%
2022/08/05110.0500.0010.1011,2210.08%
2022/08/0299.8900.009.9391,2960.69%
2022/08/0157.29.9600.009.9757.21,3254.31%
2022/07/2700.000.19.629.64-0.11,3460.00%
2022/07/2629.6000.009.6021,3500.15%
2022/07/2509.5500.009.5501,3590.00%
2022/07/220.19.5500.009.550.11,3690.00%
2022/07/2129.4500.009.5021,4080.14%
2022/07/202.59.4800.009.422.51,4200.18%
2022/07/190.69.2900.009.320.61,4380.04%
2022/07/1819.2100.009.2111,4460.07%
2022/07/1539.1300.009.1231,4540.21%
2022/07/14109.1300.009.20101,4550.69%
2022/07/131.19.2400.009.261.11,4450.07%
2022/07/1217.19.205.49.309.1611.71,4660.80%
2022/07/112.111.30211.2511.250.11,4020.01%
2022/07/082.211.60811.5411.45-5.81,330-0.43%
2022/07/0700.00111.7511.75-11,285-0.08%
2022/07/061.111.71211.8011.65-11,303-0.07%
2022/07/0500.00111.9011.90-11,366-0.07%
2022/07/040.111.80111.9011.70-0.91,377-0.07%
2022/07/01712.09512.0911.9521,4370.14%
2022/06/30712.33112.3012.4061,4200.43%
2022/06/2910012.6500.0012.651001,4546.87%
2022/06/2700.002512.8812.95-251,541-1.62%
2022/06/2400.00112.6012.70-11,588-0.06%
2022/06/23112.401112.4512.45-101,681-0.59%
2022/06/22112.5000.0012.5011,8930.05%
2022/06/210.212.65312.7512.70-2.81,902-0.15%
2022/06/202412.6200.0012.45241,9081.26%
2022/06/17612.8800.0012.9561,8870.32%
2022/06/1600.00513.0513.05-51,918-0.26%
2022/06/1500.001013.2013.15-102,038-0.49%
2022/06/141312.90513.0013.0582,0450.39%
2022/06/13513.0700.0013.1052,0400.24%
2022/06/102.113.3000.0013.302.12,0460.10%
2022/06/092.113.470.113.4513.4022,0480.10%
2022/06/0800.00113.5513.50-12,050-0.05%
2022/06/0600.00113.3513.35-12,075-0.05%
2022/06/02213.2000.0013.2022,1100.09%
2022/06/0100.00213.2513.25-22,137-0.09%
2022/05/31313.1500.0013.1532,1460.14%
2022/05/30213.1000.0013.1022,1540.09%
2022/05/26012.8500.0012.8502,1490.00%
2022/05/240.112.7500.0012.800.12,1820.01%
2022/05/20112.9000.0012.8512,1900.05%
2022/05/18112.8500.0013.0512,1980.05%
2022/05/17112.7500.0012.7512,1930.05%
2022/05/16112.5500.0012.6012,1920.05%
2022/05/13012.5500.0012.5002,1960.00%
2022/05/126.212.66312.5012.453.22,2520.14%
2022/05/11313.1300.0013.0532,2220.13%
2022/05/100.213.2500.0013.250.22,2040.01%
2022/05/09413.45413.3813.3002,2030.00%
2022/05/060.113.7000.0013.700.12,1890.00%
2022/05/030.113.7500.0013.750.12,2610.00%
2022/04/2800.005.113.6913.70-5.12,293-0.22%
2022/04/279.113.51013.8013.559.12,3030.40%
2022/04/262.113.9500.0013.902.12,2810.09%
2022/04/252.113.9000.0013.902.12,2730.09%
2022/04/22414.2000.0014.2542,2730.18%
2022/04/2100.00414.4314.35-42,283-0.18%
2022/04/20214.40214.4014.3502,2970.00%
2022/04/19014.40014.4014.3002,3210.00%
2022/04/186.114.37114.4514.255.12,3430.22%
2022/04/150.114.40514.4414.50-4.92,347-0.21%
2022/04/140.114.4500.0014.400.12,3440.01%
2022/04/130.114.4500.0014.450.12,4150.00%
2022/04/122.114.454.214.5114.40-2.22,488-0.09%
2022/04/11314.52314.6214.5002,5910.00%
2022/04/084.114.9500.0014.904.12,5760.16%
2022/04/07114.750.515.0514.750.52,5840.02%
2022/04/06015.0500.0015.1002,5630.00%
2022/04/012.115.0000.0015.052.12,5920.08%
2022/03/31215.05215.0515.0502,6490.00%
2022/03/30715.06515.1015.0522,6200.08%
2022/03/29115.00315.0215.00-22,573-0.08%
2022/03/28914.9211914.9315.00-1102,540-4.33% 大賣/鉅額交易
2022/03/2510315.0010914.9314.85-62,455-0.24% 大買/大賣/
2022/03/245.114.50514.5014.550.12,2390.00%
2022/03/2327.114.4700.0014.5027.12,2301.22%
2022/03/222.114.311814.3714.40-15.92,217-0.72%
2022/03/21114.3000.0014.3512,2210.05%
2022/03/1813.814.032014.0514.15-6.22,190-0.28%
2022/03/17713.411013.4813.60-32,107-0.14%
2022/03/16513.3500.0013.3052,1610.23%
2022/03/151513.321013.4013.3552,2900.22%
2022/03/141013.6010.113.6513.60-0.12,4090.00%
2022/03/11013.6000.0013.6502,4260.00%
2022/03/101213.501113.6013.6512,4660.04%
2022/03/08112.8500.0012.7512,6410.04%
2022/03/07213.1000.0013.1522,6220.08%
2022/03/02013.4500.0013.3002,6560.00%
2022/03/01113.4500.0013.4012,6630.04%
2022/02/23013.7500.0013.6002,6890.00%
2022/02/22213.4800.0013.5022,7340.07%
2022/02/21213.6500.0013.7022,7770.07%
2022/02/18413.6500.0013.6542,8230.14%
2022/02/170.113.8000.0013.650.12,8610.00%
2022/02/16213.75113.7513.7012,9520.03%
2022/02/149.113.42513.6013.554.13,0270.13%
2022/02/102.214.2300.0014.252.23,0410.07%
2022/02/07014.00414.0514.20-43,177-0.12%
2022/01/2600.00213.8513.75-23,181-0.06%
2022/01/2510.113.7100.0013.7010.13,1910.31%
2022/01/24213.9300.0014.1023,1410.06%
2022/01/21014.4500.0014.2503,1330.00%
2022/01/197.114.2600.0014.157.13,1090.23%
2022/01/18014.4500.0014.3503,1010.00%
2022/01/143414.50414.4514.40303,0720.98%
2022/01/13314.4700.0014.6033,0920.10%
2022/01/12714.4400.0014.4073,0710.23%
2022/01/11114.4000.0014.4513,0510.03%
2022/01/101214.5600.0014.50123,0650.39%
2022/01/0713.114.6700.0014.7013.13,0370.43%
2022/01/06414.6600.0014.8543,0110.13%
2022/01/05614.6500.0014.7062,9330.20%
2022/01/0446.114.7200.0014.9046.12,8461.62%
2022/01/032.115.1000.0015.202.12,7150.08%
2021/12/290.114.9512214.7615.00-121.92,640-4.62% 大賣/鉅額交易
2021/12/281114.731614.8214.80-52,590-0.19%
2021/12/27314.62314.4814.8002,5870.00%
2021/12/20513.9500.0014.0052,4950.20%
2021/12/1700.00214.0314.05-22,499-0.08%
2021/12/14514.200.314.2014.104.72,5010.19%
2021/12/13714.262.214.1614.304.82,4980.19%
2021/12/10213.9800.0014.0522,4600.08%
2021/12/091.214.1400.0014.201.22,4080.05%
2021/12/08114.155.114.2414.25-4.12,277-0.18%
2021/12/0600.00113.5513.70-12,177-0.05%
2021/12/03213.18213.4013.3002,1460.00%
2021/12/02113.900.614.0514.050.41,9530.02%
2021/11/3000.00514.0514.10-51,963-0.25%
2021/11/29113.5000.0013.7011,9520.05%
2021/11/26113.9500.0013.9011,9390.05%
2021/11/25214.2000.0014.2021,9240.10%
2021/11/22213.951.514.0014.150.51,9520.03%
2021/11/1800.00714.2014.25-71,949-0.36%
2021/11/16213.45213.6013.6001,9030.00%
2021/11/15313.5029.913.5413.50-26.91,885-1.42%
2021/11/121213.4900.0013.80121,8410.65%
2021/11/11413.353.213.3713.400.81,9010.04%
2021/11/1010.113.1500.0013.1510.12,0330.50%
2021/11/096.112.98113.0013.005.12,1260.24%
2021/11/08512.90412.8912.9012,1060.05%
2021/11/04112.1000.0012.1012,2460.04%
2021/11/02212.101212.0312.00-102,373-0.42%
2021/10/280.411.830.111.7511.750.32,4300.01%
2021/10/2710.111.7500.0011.7510.12,4750.41%
2021/10/261.211.6600.0011.651.22,5170.05%
2021/10/250.111.630.211.6011.60-0.12,5330.00%
2021/10/20211.5800.0011.5022,6930.07%
2021/10/130.111.2500.0011.200.13,2330.00%
2021/10/120.111.4000.0011.300.13,2930.00%
2021/10/0800.00711.6011.60-73,323-0.21%
2021/10/07111.6000.0011.7013,4690.03%
2021/10/051.411.3400.0011.451.43,7940.04%
2021/10/040.211.7200.0011.300.23,8820.01%
2021/09/29112.20112.2012.2004,6370.00%
2021/09/24512.4500.0012.4054,8630.10%
2021/09/231.112.3000.0012.351.14,9630.02%
2021/09/222.112.2300.0012.152.15,0030.04%
2021/09/16112.5500.0012.5015,0970.02%
2021/09/14212.50112.6512.6515,1520.02%
2021/09/131.112.7000.0012.701.15,1810.02%
2021/09/10112.60112.6512.6505,2210.00%
2021/09/090.212.4000.0012.300.25,2090.00%
2021/09/07112.3500.0012.2515,3290.02%
2021/09/06112.5500.0012.3515,4160.02%
2021/09/03112.7000.0012.6515,4610.02%
2021/09/020.612.7500.0012.650.65,5320.01%
2021/09/018.212.7500.0012.758.25,9210.14%
2021/08/300.112.7500.0012.750.16,1110.00%
2021/08/27212.58312.6012.65-16,154-0.02%
2021/08/263.212.31212.6012.451.26,2310.02%
2021/08/231312.47013.0012.65136,6830.19%
2021/08/20612.30312.3512.2536,8550.04%
2021/08/1910.112.7100.0012.5510.16,8750.15%
2021/08/189.112.6200.0012.759.16,9400.13%
2021/08/176.212.4300.0012.206.27,0040.09%
2021/08/164.112.9300.0012.854.16,9970.06%
2021/08/1316.515.21215.2015.1514.57,0470.21%
2021/08/122.515.5800.0015.502.56,9900.04%
2021/08/113.315.77115.9015.552.37,0450.03%
2021/08/1023.415.852015.8515.903.47,0950.05%
2021/08/0911.716.2800.0016.2011.77,0860.16%
2021/08/06216.55216.4016.4007,1590.00%
2021/08/05116.15616.2816.20-57,204-0.07%
2021/08/0400.00116.3516.35-17,594-0.01%
2021/08/0300.00616.3016.30-67,962-0.08%
2021/08/02816.0800.0016.1588,2700.10%
2021/07/3000.00116.1516.10-18,424-0.01%
2021/07/29816.1100.0016.2088,6080.09%
2021/07/28315.9500.0016.0538,8360.03%
2021/07/271.116.17116.3016.200.19,1150.00%
2021/07/26116.35216.4516.40-19,376-0.01%
2021/07/23816.43216.4516.3569,6930.06%
2021/07/222.316.1100.0016.152.39,7800.02%
2021/07/211116.0900.0016.00119,9510.11%
2021/07/203.116.24316.5516.250.110,2520.00%
2021/07/190.116.6600.0016.750.110,3580.00%
2021/07/160.116.60216.6816.70-1.911,130-0.02%
2021/07/15016.4500.0016.55011,4310.00%
2021/07/1342.116.517516.8116.15-32.912,655-0.26%
2021/07/1236.316.74716.7416.6029.312,9360.23%
2021/07/09216.68216.7016.65012,9440.00%
2021/07/0827.117.1100.0016.9027.113,0340.21%
2021/07/0744.117.21517.1516.9039.113,0540.30%
2021/07/06817.543017.1217.40-2213,310-0.17%
2021/07/021516.431516.7016.45013,1480.00%
2021/07/010.116.45216.6016.50-1.913,193-0.01%
2021/06/30916.47316.3216.55613,3280.05%
2021/06/2900.00216.2516.10-213,338-0.01%
2021/06/24016.10216.0516.10-214,200-0.01%
2021/06/235.115.982.116.0015.95314,2080.02%
2021/06/2200.00416.1516.00-414,237-0.03%
2021/06/21516.085716.0016.00-5214,250-0.36%
2021/06/18216.2300.0016.20214,3600.01%
2021/06/1600.00216.1816.15-214,489-0.01%
2021/06/158.116.2800.0016.208.114,5160.06%
2021/06/11315.8200.0015.90314,4700.02%
2021/06/101316.141815.7415.75-514,488-0.03%
2021/06/093216.00715.8015.802514,5280.17%
2021/06/08317.1300.0017.10314,3950.02%
2021/06/07517.07017.1017.10514,4070.03%
2021/06/0400.00817.6617.55-814,309-0.06%
2021/06/03317.7000.0017.75314,2710.02%
2021/06/022118.06118.0017.802014,2050.14%
2021/06/01117.45417.3517.75-313,981-0.02%
2021/05/28017.551917.6017.55-1913,822-0.14%
2021/05/27216.80416.8516.85-213,680-0.01%
2021/05/253.816.7300.0016.603.813,7070.03%
2021/05/240.216.7500.0016.700.213,6840.00%
2021/05/214716.03516.7516.654213,6480.31%
2021/05/203.116.0200.0015.853.113,5070.02%
2021/05/1900.00216.2316.30-213,544-0.01%
2021/05/181.116.05116.2016.150.113,7380.00%
2021/05/178.115.07414.9014.954.113,7820.03%
2021/05/14416.301616.2816.30-1213,757-0.09%
2021/05/132716.61616.7516.252113,6410.15%
2021/05/1217.117.50816.9516.809.113,5000.07%
2021/05/11818.571718.9918.40-913,107-0.07%
2021/05/10619.0000.0019.05612,7430.05%
2021/05/07518.27518.5818.65012,4470.00%
2021/05/06418.75119.0018.50312,2800.02%
2021/05/051118.66918.5818.40212,0730.02%
2021/05/04317.80318.5217.80011,9270.00%
2021/05/03619.12619.1618.95011,6220.00%
2021/04/29219.101219.0319.15-1011,428-0.09%
2021/04/281518.92119.0518.801411,1560.13%
2021/04/271718.99318.9219.051411,0680.13%
2021/04/26419.141718.8819.10-1310,851-0.12%
2021/04/231718.042818.2518.20-1110,459-0.11%
2021/04/227018.3247.118.4718.3022.910,3400.22%
2021/04/211918.03817.9918.20119,6160.11%
2021/04/202318.14318.1018.05209,5530.21%
2021/04/194.118.311918.2718.60-14.99,256-0.16%
2021/04/16316.951616.5116.95-138,632-0.15%
2021/04/1500.00516.3216.25-58,473-0.06%
2021/04/146.115.9400.0016.056.18,8010.07%
2021/04/13616.1000.0016.1069,1680.07%
2021/04/122316.3315916.2316.40-1369,186-1.48% 大賣/鉅額交易
2021/04/09616.833616.6616.95-308,885-0.34%
2021/04/0800.003116.6816.70-319,187-0.34%
2021/04/07316.35116.3516.4029,2050.02%
2021/04/0617.116.301316.3516.354.19,1830.04%
2021/04/012115.9600.0016.00218,9750.23%
2021/03/3111316.15216.0016.051118,8761.25% 大買/鉅額交易
2021/03/3010316.68216.7516.751018,3341.21% 大買/鉅額交易
2021/03/2900.00216.2516.20-28,031-0.02%
2021/03/26216.1500.0016.2028,1120.02%
2021/03/2300.00116.2016.10-18,085-0.01%
2021/03/22016.40116.5016.35-17,969-0.01%
2021/03/19216.305.316.1016.20-3.37,944-0.04%
2021/03/18515.85615.9815.95-17,860-0.01%
2021/03/170.215.7500.0015.700.27,8500.00%
2021/03/1615.115.97615.7215.709.17,9160.11%
2021/03/151615.73515.7815.85118,0150.14%
2021/03/12915.54415.5615.5558,0110.06%
2021/03/0800.00114.3014.25-18,283-0.01%
2021/03/05014.3500.0014.0508,2660.00%
2021/03/02115.1000.0014.7518,1770.01%
2021/02/26115.2000.0015.0518,1520.01%
2021/02/2500.00715.2115.45-78,126-0.09%
2021/02/2400.00114.8514.80-18,037-0.01%
2021/02/2200.00715.2515.15-77,900-0.09%
2021/02/1900.00115.2015.25-17,833-0.01%
2021/02/181415.35115.2015.60137,7330.17%
2021/02/17114.45214.4514.85-17,430-0.01%
2021/02/05414.0500.0014.0047,2470.06%
2021/02/0100.00213.2513.30-27,133-0.03%
2021/01/2900.00513.3013.25-57,101-0.07%
2021/01/25313.9500.0014.0536,8700.04%
2021/01/22213.8500.0013.9026,8110.03%
2021/01/20514.30514.0514.0506,5760.00%
2021/01/19114.8500.0014.9016,4500.02%
2021/01/18114.60214.7015.00-16,380-0.02%
2021/01/15114.850.115.2014.900.96,3040.01%
2021/01/147.515.39715.2315.200.56,1810.01%
2021/01/137.115.5600.0015.757.16,0600.12%
2021/01/122.315.04614.9014.60-3.75,750-0.06%
2021/01/11216.3500.0016.0525,4660.04%
2021/01/085.217.1111.116.7216.70-5.95,251-0.11%
2021/01/07916.33416.0316.7054,9070.10%
2021/01/061115.381015.7015.3014,4400.02%
2021/01/05115.252614.8314.85-253,885-0.64%
2021/01/048.113.9900.0014.508.13,6780.22%
2020/12/316814.137014.1914.00-23,531-0.06%
2020/12/3000.00112.6013.75-13,051-0.03%
2020/12/29112.5000.0012.5012,8320.04%
2020/12/2800.00112.0512.25-12,772-0.04%
2020/12/24212.0000.0011.9022,6880.07%
2020/12/22412.4000.0011.9542,6200.15%
2020/12/17011.6500.0011.7502,3750.00%
2020/12/15111.80211.6511.50-12,350-0.04%
2020/12/10111.702011.8011.80-192,181-0.87%
2020/12/0900.00411.6811.70-42,084-0.19%
2020/12/082211.2100.0011.25221,9661.12%
2020/12/072111.3610.111.5311.6010.92,0570.53%
2020/12/0400.001810.9511.05-181,847-0.97%
2020/12/03810.73510.5310.7531,7310.17%
2020/11/3000.00510.0810.20-51,604-0.31%
2020/11/2700.0019.969.98-11,695-0.06%
2020/11/2300.0069.819.81-61,993-0.30%
2020/11/2000.0029.699.64-21,989-0.10%
2020/11/1739.3400.009.3332,0060.15%
2020/11/1629.3700.009.2922,1320.09%
2020/11/12109.3700.009.30102,1910.46%
2020/11/1169.3200.009.4862,2120.27%
2020/11/0900.0028.938.98-22,193-0.09%
2020/11/0300.000.18.268.45-0.12,6100.00%
2020/11/0200.00118.318.31-112,654-0.41%
2020/10/2300.0058.868.86-53,021-0.17%
2020/10/1400.0048.948.94-44,074-0.10%
2020/10/0829.0800.009.0224,0950.05%
2020/10/0759.1600.009.1454,1140.12%
2020/09/2929.0200.008.9124,6090.04%
2020/09/2100.0059.519.42-54,576-0.11%
2020/09/1539.8259.739.81-24,516-0.04%
2020/09/1400.0029.709.69-24,494-0.04%
2020/09/1129.92239.899.70-214,465-0.47%
2020/09/101610.111710.1410.05-14,398-0.02%
2020/09/09110.80210.9510.95-14,181-0.02%
2020/09/0700.00111.5011.25-14,109-0.02%
2020/09/03511.25211.4011.2033,9770.08%
2020/09/02310.88711.0711.05-43,924-0.10%
2020/09/012511.44611.2811.35193,7850.50%
2020/08/313210.90211.0511.05303,5730.84%
2020/08/18610.3500.0010.4563,1450.19%
2020/08/11110.1500.0010.2012,9400.03%
2020/08/101010.7400.0010.50102,8520.35%
2020/08/0700.00210.159.98-22,636-0.08%
2020/08/03210.102010.1010.00-182,444-0.74%
2020/07/291010.15510.1110.2052,2340.22%
2020/07/281710.0521810.319.88-2012,146-9.37% 大賣/鉅額交易
2020/07/271989.572210.0010.001761,67610.50% 大買/鉅額交易
2020/07/24109.2200.009.10101,4610.68%
2020/07/22109.7119.309.5991,3480.67%
2020/07/13229.0000.008.98221,0672.06%
2020/07/0900.0088.558.91-8805-0.99%
2020/07/0847.8900.008.1045920.67%
2020/07/0227.4300.007.4925240.38%
2020/07/0100.0017.427.41-1517-0.19%
2020/06/2200.0037.417.42-3515-0.58%
2020/06/1900.0067.417.37-6516-1.16%
2020/06/1700.00197.427.41-19524-3.62%
2020/06/1500.0057.367.30-5582-0.86%
2020/06/1277.1800.007.3075861.19%
2020/06/1100.00137.417.38-13584-2.22%
2020/06/0900.00377.617.59-37601-6.15%
2020/06/05137.3700.007.44136002.16%
2020/06/04117.3500.007.36116061.82%
2020/05/2256.9900.007.0055990.83%
2020/04/3087.0100.007.0085281.51%
2020/04/1656.7700.006.8054711.06%
2020/04/1476.7900.006.8074731.48%
2020/03/0627.0200.007.0125410.37%
2020/03/0217.0000.006.9915690.18%
2020/02/2627.1500.007.2026050.33%
2020/02/0327.1300.007.1828520.23%
2020/01/3117.3200.007.3318480.12%
2020/01/1627.8700.007.8728310.24%
2020/01/1427.9100.007.9128270.24%
2020/01/1337.9600.007.9638250.36%
2020/01/1097.8927.898.0278250.85%
2020/01/0348.0600.008.0347820.51%
2020/01/0228.0700.008.0927620.26%
2019/12/3128.1400.008.1027400.27%
2019/11/1100.00207.947.87-20251-7.95%
2019/11/05127.5900.007.58121846.51%
2019/11/0487.4400.007.5081664.81%
2019/09/1200.000.87.327.32-0.8194-0.41%
2019/04/1200.00147.337.24-14348-4.02%
2019/03/2707.3400.007.3905670.00%
2019/01/0700.0057.597.64-5711-0.70%
2019/01/0300.00107.547.57-10752-1.33%
2018/12/2800.0027.707.67-2777-0.26%
2018/12/2700.0087.717.67-8762-1.05%
2018/12/2600.00107.597.56-10728-1.37%
2018/12/0437.0100.006.9839480.32%
2018/12/03207.0400.007.04209692.06%
2018/11/29127.0000.006.97129801.22%
2018/10/1200.0057.507.49-5922-0.54%
2018/10/0900.0027.737.69-2874-0.23%
2018/09/2777.1900.007.2277070.99%
2018/09/1147.8100.007.7945420.74%
2018/08/0800.00508.178.22-50506-9.86%
2018/08/0128.0200.008.0225090.39%
2018/07/2327.8300.007.8225190.39%
2018/07/0500.0027.917.91-2633-0.32%
2018/07/0418.0100.007.9816330.16%
2018/07/0358.0200.007.9856320.79%
2018/06/2948.1000.008.0946330.63%
2018/06/0600.0038.338.38-3662-0.45%
2018/06/0538.1400.008.1536500.46%
2018/05/2228.2200.008.1927380.27%
2018/05/1028.0100.008.0028850.23%
2018/05/0978.1900.008.1378690.81%
2018/05/0738.2800.008.2739350.32%
2018/04/3028.2400.008.3721,1530.17%
2018/04/2658.3000.008.2851,1940.42%
2018/04/2578.3200.008.3471,2270.57%
2018/04/23128.4000.008.38121,2940.93%
2018/04/1118.7000.008.7411,5780.06%
2018/04/0239.1400.009.1331,5510.19%
2018/03/1919.3000.009.2511,6380.06%
2018/03/0229.0400.009.0622,1420.09%
2018/02/1200.00138.808.83-132,330-0.56%
2018/02/09138.6200.008.68132,3190.56%
2018/02/0700.0018.938.83-12,289-0.04%
2018/02/0500.0039.259.24-32,232-0.13%
2018/01/2949.9600.009.9642,1520.19%
2018/01/0300.0059.339.29-51,515-0.33%
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證營收／第1季年增42.6% EPS 1.07元UDN聯合新聞網－2024/04/10
康和證（6016）公布今年前三月累計營收14.1億元，較去年同期9.8億元，年增42.61%。3月營收2億元，較去年同期......詳全文
康和證 相關文章
康和證 相關影音