康和證 (6016)-群益金鼎券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	16.12	8	16.18	16.10	0	5,535	0.00%
2024/04/23	19	15.66	19	15.59	15.65	0	5,416	0.00%
2024/04/22	18	15.65	15	15.57	15.65	3	5,423	0.06%
2024/04/19	25	15.50	25	15.30	15.50	0	5,380	0.00%
2024/04/18	8	15.71	6	15.25	15.70	2	5,312	0.04%
2024/04/17	25	15.38	25	15.29	15.40	0	5,260	0.00%
2024/04/16	40	15.14	40	15.43	15.15	0	5,221	0.00%
2024/04/15	34	15.73	34	15.74	15.75	0	5,125	0.00%
2024/04/11	44	16.05	44	16.08	16.05	0	4,933	0.00%
2024/04/09	20	17.81	20	17.58	17.90	0	4,258	0.00%
2024/04/08	23	17.56	13	17.37	17.75	10	4,141	0.24%
2024/04/02	0	0.00	3.4	17.09	17.05	-3.4	3,955	-0.09%
2024/04/01	0	16.75	0	0.00	17.10	0	3,897	0.00%
2024/03/29	10	16.60	0	0.00	16.65	10	3,731	0.27%
2024/03/26	45	16.24	45	16.19	16.25	0	3,584	0.00%
2024/03/25	24	16.28	24	16.43	16.25	0	3,530	0.00%
2024/03/22	43	16.59	42	16.50	16.60	1	3,484	0.03%
2024/03/21	10	16.65	10	16.50	16.70	0	3,427	0.00%
2024/03/20	6	16.27	157	16.32	16.25	-151	3,377	-4.47%	大賣/鉅額交易
2024/03/19	0	0.00	1	16.30	16.40	-1	3,344	-0.03%
2024/03/18	38	16.18	39	16.15	16.20	-1	3,303	-0.03%
2024/03/15	42	16.31	43	16.40	16.30	-1	3,206	-0.03%
2024/03/14	35	16.89	35	16.99	16.90	0	3,077	0.00%
2024/03/13	30.2	16.92	28	17.10	16.95	2.2	2,984	0.07%
2024/03/12	174	16.69	25	16.61	16.95	149	2,804	5.31%	大買/鉅額交易
2024/03/11	24	16.50	24.5	16.56	16.50	-0.5	2,676	-0.02%
2024/03/08	24.5	16.29	22	16.45	16.25	2.5	2,493	0.10%
2024/03/07	6	15.83	6	15.88	15.95	0	2,106	0.00%
2024/03/06	3	15.73	3.2	15.75	15.75	-0.2	1,971	-0.01%
2024/03/05	10.1	15.59	10	15.49	15.60	0.1	1,910	0.01%
2024/03/04	4.1	15.50	4	15.48	15.55	0.1	1,868	0.01%
2024/03/01	8	15.15	8	15.12	15.15	0	1,754	0.00%
2024/02/29	0	0.00	1.5	15.02	15.05	-1.5	1,696	-0.09%
2024/02/27	0.1	14.45	0	14.45	14.50	0.1	1,569	0.00%
2024/01/26	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2024/01/24	0	0.00	1	13.30	13.20	-1	1,434	-0.07%
2024/01/23	0	0.00	2	13.28	13.20	-2	1,439	-0.14%
2024/01/22	0	0.00	1	13.15	13.15	-1	1,440	-0.07%
2024/01/16	1	13.25	0	0.00	13.10	1	1,440	0.07%
2024/01/15	0.4	13.35	0	0.00	13.35	0.4	1,417	0.03%
2024/01/12	0.3	13.40	0	0.00	13.45	0.3	1,427	0.02%
2024/01/10	0.8	13.35	0	0.00	13.40	0.8	1,433	0.06%
2024/01/09	1	13.55	0	0.00	13.45	1	1,428	0.07%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2024/01/02	2	13.78	0	0.00	13.75	2	1,409	0.14%
2023/10/16	0	0.00	0	13.30	13.20	0	3,105	0.00%
2023/09/28	0	0.00	0.1	13.40	13.40	-0.1	4,345	0.00%
2023/09/25	0	13.50	0	0.00	13.55	0	4,583	0.00%
2023/09/18	0	0.00	9	13.85	13.85	-9	4,770	-0.19%
2023/09/12	4	13.55	5	13.49	13.55	-1	5,015	-0.02%
2023/09/08	10	13.75	10	13.85	13.70	0	5,167	0.00%
2023/09/06	10	13.80	10	13.85	13.80	0	5,322	0.00%
2023/09/04	10	14.20	0	0.00	14.25	10	5,524	0.18%
2023/08/25	0	0.00	10	13.85	13.85	-10	5,868	-0.17%
2023/08/24	10	13.90	0	0.00	13.90	10	5,894	0.17%
2023/08/16	0.1	13.85	0	0.00	13.85	0.1	5,888	0.00%
2023/08/15	0	14.10	0	0.00	14.05	0	5,881	0.00%
2023/08/14	0	0.00	1	13.95	13.95	-1	5,863	-0.02%
2023/08/09	0	0.00	24	14.58	14.55	-24	5,635	-0.43%
2023/08/08	10.3	14.85	10	14.80	14.80	0.3	5,571	0.00%
2023/08/07	2	14.50	0	0.00	14.90	2	5,548	0.04%
2023/08/02	1.3	15.19	0	0.00	15.15	1.3	5,406	0.02%
2023/07/31	1	15.75	0	0.00	15.80	1	5,224	0.02%
2023/07/28	1	16.05	20.1	15.95	16.05	-19.1	5,084	-0.37%
2023/07/27	9	16.10	2.3	15.98	16.20	6.7	4,983	0.13%
2023/07/26	43	15.93	80	16.15	16.10	-37	4,843	-0.76%
2023/07/25	50	15.60	0	0.00	15.70	50	4,561	1.10%
2023/07/24	1	15.45	5	15.70	15.50	-4	4,430	-0.09%
2023/07/21	5	15.55	0	0.00	15.55	5	4,359	0.11%
2023/07/20	1.3	15.34	4	15.55	15.50	-2.7	4,290	-0.06%
2023/07/18	0	0.00	2	15.10	15.10	-2	4,117	-0.05%
2023/07/17	4	15.45	0	0.00	15.35	4	4,037	0.10%
2023/07/13	2	14.60	0	0.00	14.60	2	3,983	0.05%
2023/07/12	0.3	15.00	0	0.00	15.00	0.3	3,916	0.01%
2023/07/10	39.7	14.78	54	15.40	14.75	-14.3	3,801	-0.38%
2023/07/07	3	15.15	0	0.00	15.25	3	3,442	0.09%
2023/07/05	1.1	14.65	0	0.00	14.60	1.1	3,079	0.04%
2023/07/04	0	0.00	2	14.60	14.60	-2	3,025	-0.07%
2023/07/03	0	0.00	20	14.25	14.40	-20	2,970	-0.67%
2023/06/28	0	13.55	0	0.00	13.50	0	2,800	0.00%
2023/06/27	11.1	13.41	0	0.00	13.45	11.1	2,773	0.40%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/20	0	0.00	5	13.90	13.85	-5	2,638	-0.19%
2023/06/19	1	13.85	0	0.00	13.85	1	2,605	0.04%
2023/06/16	3	14.15	0	0.00	14.05	3	2,565	0.12%
2023/06/14	3	14.05	0	0.00	14.25	3	2,296	0.13%
2023/06/13	15.2	13.67	0	13.75	13.90	15.1	2,213	0.68%
2023/06/12	0	0.00	1.4	13.39	13.40	-1.4	2,081	-0.06%
2023/06/09	1	13.24	6	13.20	13.30	-5	2,033	-0.24%
2023/06/08	0.4	13.35	0.2	13.45	13.35	0.2	1,969	0.01%
2023/06/07	0.2	13.00	0	0.00	13.05	0.2	1,792	0.01%
2023/06/06	0	0.00	0.3	12.95	12.95	-0.3	1,783	-0.02%
2023/06/02	2.3	12.53	0	0.00	12.55	2.3	1,728	0.13%
2023/06/01	0	0.00	5	12.25	12.50	-5	1,665	-0.30%
2023/05/31	5	12.00	0	0.00	12.00	5	1,569	0.32%
2023/05/29	7	11.85	5	11.85	11.85	2	1,475	0.14%
2023/05/26	5	11.55	0	0.00	11.55	5	1,399	0.36%
2023/04/26	0	0.00	5	10.90	10.85	-5	1,266	-0.39%
2023/04/18	5	11.60	0	0.00	11.60	5	1,173	0.43%
2023/04/17	0	0.00	5	11.50	11.50	-5	1,073	-0.47%
2023/04/13	5	11.26	0	0.00	11.10	5	1,014	0.49%
2023/02/08	0	0.00	0	10.15	10.20	0	382	-0.01%
2023/02/06	0	10.15	0	0.00	10.10	0	369	0.00%
2022/12/29	0	0.00	6	9.58	9.68	-6	393	-1.53%
2022/12/05	0	0.00	1	10.35	10.45	-1	438	-0.23%
2022/12/02	1	10.30	1	10.30	10.35	0	436	0.00%
2022/12/01	1	10.25	0	0.00	10.30	1	433	0.23%
2022/09/01	2	10.80	0	0.00	10.80	2	1,173	0.17%
2022/08/15	0	0.00	9	10.65	10.90	-9	1,205	-0.75%
2022/08/11	0	0.00	0	10.15	10.25	0	1,191	0.00%
2022/07/13	0	0.00	1	9.24	9.26	-1	1,445	-0.07%
2022/07/11	3	11.20	0	0.00	11.25	3	1,402	0.21%
2022/07/08	3	11.50	0	0.00	11.45	3	1,330	0.23%
2022/07/06	3	11.65	0	0.00	11.65	3	1,303	0.23%
2022/06/21	0	0.00	2	12.65	12.70	-2	1,902	-0.11%
2022/05/12	0	0.00	1	12.65	12.45	-1	2,252	-0.04%
2022/05/09	0	0.00	10	13.65	13.30	-10	2,203	-0.45%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/15	1	14.45	0.9	14.50	14.50	0.1	2,347	0.00%
2022/04/12	0	0.00	18	14.54	14.40	-18	2,488	-0.72%
2022/04/11	1	14.55	0	0.00	14.50	1	2,591	0.04%
2022/04/08	0	0.00	2	15.00	14.90	-2	2,576	-0.08%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/04/06	19	15.05	40	15.05	15.10	-21	2,563	-0.82%
2022/04/01	3	14.95	0	0.00	15.05	3	2,592	0.12%
2022/03/31	0	0.00	2	15.10	15.05	-2	2,649	-0.08%
2022/03/30	0	0.00	5	15.07	15.05	-5	2,620	-0.19%
2022/03/29	0	0.00	2	15.05	15.00	-2	2,573	-0.08%
2022/03/28	0	0.00	16	14.98	15.00	-16	2,540	-0.63%
2022/03/25	10	15.00	0	0.00	14.85	10	2,455	0.41%
2022/03/24	0	0.00	16	14.54	14.55	-16	2,239	-0.71%
2022/03/21	14	14.30	68	14.30	14.35	-54	2,221	-2.43%
2022/03/07	3	13.10	0	0.00	13.15	3	2,622	0.11%
2022/03/01	10	13.40	3	13.40	13.40	7	2,663	0.26%
2022/02/24	3	13.20	0	0.00	13.20	3	2,690	0.11%
2022/01/25	0	0.00	20	13.71	13.70	-20	3,191	-0.63%
2022/01/13	12	14.63	11	14.65	14.60	1	3,092	0.03%
2022/01/10	1	14.55	0	0.00	14.50	1	3,065	0.03%
2022/01/06	0	0.00	3	14.85	14.85	-3	3,011	-0.10%
2022/01/05	11	14.61	0	0.00	14.70	11	2,933	0.37%
2022/01/04	2	14.83	0	0.00	14.90	2	2,846	0.07%
2022/01/03	4	15.10	0	0.00	15.20	4	2,715	0.15%
2021/12/30	1	14.90	1	15.00	15.00	0	2,670	0.00%
2021/12/29	1	15.00	3	15.00	15.00	-2	2,640	-0.08%
2021/12/28	5	14.66	0	0.00	14.80	5	2,590	0.19%
2021/12/27	0	0.00	6	14.60	14.80	-6	2,587	-0.23%
2021/12/17	7	14.00	0	0.00	14.05	7	2,499	0.28%
2021/12/13	5	14.15	0	0.00	14.30	5	2,498	0.20%
2021/12/09	3	14.05	0	0.00	14.20	3	2,408	0.12%
2021/12/08	6	14.20	0	0.00	14.25	6	2,277	0.26%
2021/12/06	0	0.00	3	13.50	13.70	-3	2,177	-0.14%
2021/12/03	7	13.27	0	0.00	13.30	7	2,146	0.33%
2021/11/30	0	0.00	4	14.00	14.10	-4	1,963	-0.20%
2021/11/29	4	13.48	0	0.00	13.70	4	1,952	0.20%
2021/11/19	0	0.00	0.1	14.15	14.05	-0.1	1,956	-0.01%
2021/11/18	1.2	14.12	3	14.20	14.25	-1.9	1,949	-0.09%
2021/11/15	2	13.50	1.6	13.77	13.50	0.4	1,885	0.02%
2021/11/12	0.1	13.55	0	0.00	13.80	0.1	1,841	0.01%
2021/11/11	0	0.00	0.1	13.35	13.40	-0.1	1,901	0.00%
2021/11/10	1.2	13.10	10	13.08	13.15	-8.9	2,033	-0.44%
2021/11/09	4	12.90	0.2	13.03	13.00	3.8	2,126	0.18%
2021/11/08	3.2	12.90	0	0.00	12.90	3.2	2,106	0.15%
2021/11/05	0	0.00	50	12.00	12.20	-50	2,103	-2.38%
2021/11/04	6	12.15	0	0.00	12.10	6	2,246	0.27%
2021/11/03	50	12.20	0	0.00	12.20	50	2,280	2.19%
2021/11/02	0	0.00	3	11.95	12.00	-3	2,373	-0.13%
2021/10/28	3	11.75	0	0.00	11.75	3	2,430	0.12%
2021/10/01	0	0.00	20	11.90	11.85	-20	4,019	-0.50%
2021/09/13	17	12.60	17	12.70	12.70	0	5,181	0.00%
2021/09/10	15	12.70	15	12.65	12.65	0	5,221	0.00%
2021/08/24	0	0.00	5	12.75	12.55	-5	6,562	-0.08%
2021/08/16	5	12.92	0	0.00	12.85	5	6,997	0.07%
2021/08/13	3	15.42	0	0.00	15.15	3	7,047	0.04%
2021/08/11	1	15.70	0	0.00	15.55	1	7,045	0.01%
2021/08/09	5	16.10	0	0.00	16.20	5	7,086	0.07%
2021/08/06	0	0.00	5	16.50	16.40	-5	7,159	-0.07%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	1	16.15	0	0.00	16.10	1	8,424	0.01%
2021/07/29	0	0.00	1	16.20	16.20	-1	8,608	-0.01%
2021/07/28	1	15.90	2	16.05	16.05	-1	8,836	-0.01%
2021/07/27	6	16.26	0	0.00	16.20	6	9,115	0.07%
2021/07/26	0	0.00	3	16.35	16.40	-3	9,376	-0.03%
2021/07/23	0	0.00	5	16.50	16.35	-5	9,693	-0.05%
2021/07/22	0	0.00	6	16.34	16.15	-6	9,780	-0.06%
2021/07/21	17	15.98	5	16.65	16.00	12	9,951	0.12%
2021/07/20	20	16.38	2	16.50	16.25	18	10,252	0.18%
2021/07/16	5	16.60	0	0.00	16.70	5	11,130	0.04%
2021/07/13	1	16.70	0	0.00	16.15	1	12,655	0.01%
2021/07/12	0	0.00	8	16.56	16.60	-8	12,936	-0.06%
2021/07/08	1	17.25	0	0.00	16.90	1	13,034	0.01%
2021/07/07	1	17.05	0	0.00	16.90	1	13,054	0.01%
2021/07/06	10	17.51	6	17.20	17.40	4	13,310	0.03%
2021/07/05	5	16.65	1	16.60	16.65	4	13,014	0.03%
2021/07/02	1	16.50	0	0.00	16.45	1	13,148	0.01%
2021/07/01	1	16.60	1	16.85	16.50	0	13,193	0.00%
2021/06/30	0	0.00	41	16.20	16.55	-41	13,328	-0.31%
2021/06/28	0	0.00	1	16.20	16.20	-1	13,865	-0.01%
2021/06/21	12	15.98	0	0.00	16.00	12	14,250	0.08%
2021/06/17	0	0.00	2	16.40	16.40	-2	14,430	-0.01%
2021/06/16	7	16.16	6	16.59	16.15	1	14,489	0.01%
2021/06/15	18	16.35	28	16.20	16.20	-10	14,516	-0.07%
2021/06/11	2	15.80	2	15.85	15.90	0	14,470	0.00%
2021/06/10	11	15.80	1	15.75	15.75	10	14,488	0.07%
2021/06/09	37	16.03	0	0.00	15.80	37	14,528	0.25%
2021/06/08	1	17.05	0	0.00	17.10	1	14,395	0.01%
2021/06/07	10	17.07	0	0.00	17.10	10	14,407	0.07%
2021/06/04	2	17.65	6	17.60	17.55	-4	14,309	-0.03%
2021/06/03	2	17.70	0	0.00	17.75	2	14,271	0.01%
2021/06/02	67	17.89	106	18.00	17.80	-39	14,205	-0.27%	大賣/
2021/06/01	30	17.66	7	17.55	17.75	23	13,981	0.16%
2021/05/28	7	17.53	0	0.00	17.55	7	13,822	0.05%
2021/05/26	5	16.85	25	16.85	16.80	-20	13,688	-0.15%
2021/05/25	20	16.65	0	0.00	16.60	20	13,707	0.15%
2021/05/24	4	16.71	4	16.85	16.70	0	13,684	0.00%
2021/05/21	14	16.37	33	16.39	16.65	-19	13,648	-0.14%
2021/05/20	20	15.99	0	0.00	15.85	20	13,507	0.15%
2021/05/19	1	16.35	12	16.40	16.30	-11	13,544	-0.08%
2021/05/18	15	15.88	20	16.00	16.15	-5	13,738	-0.04%
2021/05/17	35	15.07	20	14.98	14.95	15	13,782	0.11%
2021/05/14	5	16.68	5	16.75	16.30	0	13,757	0.00%
2021/05/13	10	16.38	59	16.32	16.25	-49	13,641	-0.36%
2021/05/12	59	16.98	8	17.06	16.80	51	13,500	0.38%
2021/05/11	26	18.94	15	19.00	18.40	11	13,107	0.08%
2021/05/10	10	18.73	100	18.79	19.05	-90	12,743	-0.71%
2021/05/07	16	18.39	5	18.60	18.65	11	12,447	0.09%
2021/05/06	12	18.55	2	18.90	18.50	10	12,280	0.08%
2021/05/05	35	18.35	30	18.44	18.40	5	12,073	0.04%
2021/05/04	50	17.76	35	17.67	17.80	15	11,927	0.13%
2021/05/03	40	19.12	24	19.26	18.95	16	11,622	0.14%
2021/04/29	35	19.14	25	19.16	19.15	10	11,428	0.09%
2021/04/28	4	18.93	6	18.85	18.80	-2	11,156	-0.02%
2021/04/27	22	19.00	73	19.01	19.05	-51	11,068	-0.46%
2021/04/26	26	19.11	7	19.24	19.10	19	10,851	0.18%
2021/04/23	20	18.25	44	18.34	18.20	-24	10,459	-0.23%
2021/04/22	100	18.44	63	18.58	18.30	37	10,340	0.36%
2021/04/21	39	18.22	9.1	18.24	18.20	29.9	9,616	0.31%
2021/04/20	47.1	18.01	34	18.61	18.05	13.1	9,553	0.14%
2021/04/19	32	17.92	46	17.98	18.60	-14	9,256	-0.15%
2021/04/16	9	16.51	6	16.49	16.95	3	8,632	0.03%
2021/04/13	2	16.33	0	0.00	16.10	2	9,168	0.02%
2021/04/12	11	16.32	23	16.25	16.40	-12	9,186	-0.13%
2021/04/09	8	16.88	1	16.75	16.95	7	8,885	0.08%
2021/04/08	5	16.45	0	0.00	16.70	5	9,187	0.05%
2021/04/06	2	16.35	20	16.16	16.35	-18	9,183	-0.20%
2021/04/01	6	15.99	0	0.00	16.00	6	8,975	0.07%
2021/03/31	39	16.04	18	16.05	16.05	21	8,876	0.24%
2021/03/30	40	16.61	39	16.70	16.75	1	8,334	0.01%
2021/03/29	0	0.00	1	16.40	16.20	-1	8,031	-0.01%
2021/03/26	1	16.15	2	16.15	16.20	-1	8,112	-0.01%
2021/03/25	0	0.00	10	16.15	16.15	-10	8,158	-0.12%
2021/03/23	0	0.00	3	16.15	16.10	-3	8,085	-0.04%
2021/03/22	1	16.40	1	16.40	16.35	0	7,969	0.00%
2021/03/19	12	16.28	2	15.95	16.20	10	7,944	0.13%
2021/03/18	0	0.00	12	15.93	15.95	-12	7,860	-0.15%
2021/03/17	2	15.70	0.3	15.75	15.70	1.7	7,850	0.02%
2021/03/16	0	0.00	3	15.75	15.70	-3	7,916	-0.04%
2021/03/15	15	15.77	10	15.70	15.85	5	8,015	0.06%
2021/03/12	6	15.53	0	0.00	15.55	6	8,011	0.07%
2021/03/11	0	0.00	1	14.95	15.00	-1	7,983	-0.01%
2021/03/08	1	14.30	0	0.00	14.25	1	8,283	0.01%
2021/03/03	0	0.00	1	14.60	14.70	-1	8,245	-0.01%
2021/03/02	0	0.00	11	14.80	14.75	-11	8,177	-0.13%
2021/02/25	0	0.00	5	15.10	15.45	-5	8,126	-0.06%
2021/02/24	0	0.00	15	14.80	14.80	-15	8,037	-0.19%
2021/02/23	4	15.35	4	15.25	15.15	0	7,955	0.00%
2021/02/18	5	15.15	5	15.40	15.60	0	7,733	0.00%
2021/02/17	10	14.25	25	14.32	14.85	-15	7,430	-0.20%
2021/02/05	5	14.05	4	14.15	14.00	1	7,247	0.01%
2021/02/04	6	13.90	6	13.75	13.65	0	7,126	0.00%
2021/02/03	5	13.55	9	13.59	13.55	-4	7,132	-0.06%
2021/02/01	10	13.10	80	13.30	13.30	-70	7,133	-0.98%
2021/01/29	0	0.00	2	13.65	13.25	-2	7,101	-0.03%
2021/01/28	0	0.00	1	13.85	13.80	-1	7,048	-0.01%
2021/01/27	10	14.35	10	14.20	14.20	0	7,003	0.00%
2021/01/26	1	14.10	0	0.00	14.30	1	6,975	0.01%
2021/01/25	1	13.65	0	0.00	14.05	1	6,870	0.01%
2021/01/22	20	14.13	24	13.81	13.90	-4	6,811	-0.06%
2021/01/21	20	14.32	21	14.28	14.20	-1	6,681	-0.01%
2021/01/20	1	14.55	0	0.00	14.05	1	6,576	0.02%
2021/01/18	10	14.50	10	14.70	15.00	0	6,380	0.00%
2021/01/15	3	14.77	50	14.80	14.90	-47	6,304	-0.75%
2021/01/14	15	15.35	7.5	15.29	15.20	7.5	6,181	0.12%
2021/01/13	84	15.58	15	15.31	15.75	69	6,060	1.14%
2021/01/12	19	14.86	13	15.19	14.60	6	5,750	0.10%
2021/01/11	42	16.29	2	15.88	16.05	40	5,466	0.73%
2021/01/08	87	16.77	22	17.08	16.70	65	5,251	1.24%
2021/01/07	25	16.34	24.7	16.34	16.70	0.3	4,907	0.01%
2021/01/06	29	15.05	26.2	15.30	15.30	2.8	4,440	0.06%
2021/01/05	5	14.81	0	0.00	14.85	5	3,885	0.13%
2021/01/04	0	0.00	8	14.35	14.50	-8	3,678	-0.22%
2020/12/31	32	13.99	35	14.24	14.00	-3	3,531	-0.08%
2020/12/30	36	13.16	39	13.23	13.75	-3	3,051	-0.10%
2020/12/28	0	0.00	1	12.00	12.25	-1	2,772	-0.04%
2020/12/25	1	11.90	2.1	11.95	11.95	-1.1	2,712	-0.04%
2020/12/23	1	12.00	0	0.00	11.95	1	2,659	0.04%
2020/12/22	2	12.45	3	12.60	11.95	-1	2,620	-0.04%
2020/12/18	1	11.60	0	0.00	11.55	1	2,376	0.04%
2020/12/15	0	0.00	0.7	11.80	11.50	-0.7	2,350	-0.03%
2020/12/14	0	0.00	1	11.90	11.90	-1	2,287	-0.04%
2020/12/11	0	0.00	2	11.95	11.90	-2	2,255	-0.09%
2020/12/10	5	11.91	1	12.00	11.80	4	2,181	0.18%
2020/12/09	5	11.45	35	11.52	11.70	-30	2,084	-1.44%
2020/12/08	30	11.25	21	11.58	11.25	9	1,966	0.46%
2020/12/07	2	11.65	51	11.33	11.60	-49	2,057	-2.38%
2020/12/04	20	10.75	71	10.94	11.05	-51	1,847	-2.76%
2020/12/03	6	10.54	40	10.64	10.75	-34	1,731	-1.96%
2020/11/30	0.9	10.10	8	10.03	10.20	-7.1	1,604	-0.44%
2020/11/27	17	9.93	34	9.97	9.98	-17	1,695	-1.00%
2020/11/26	17	9.93	0	0.00	9.95	17	1,895	0.90%
2020/11/25	0	0.00	0.1	9.95	9.99	-0.1	2,040	-0.01%
2020/11/20	0	0.00	10	9.68	9.64	-10	1,989	-0.50%
2020/11/19	10	9.48	20	9.57	9.64	-10	1,997	-0.50%
2020/11/18	0	0.00	10	9.44	9.52	-10	2,001	-0.50%
2020/11/16	15	9.31	15	9.35	9.29	0	2,132	0.00%
2020/11/12	10	9.32	0	0.00	9.30	10	2,191	0.46%
2020/11/11	0	0.00	9	9.34	9.48	-9	2,212	-0.41%
2020/11/09	5	8.94	10	8.98	8.98	-5	2,193	-0.23%
2020/11/02	0	0.00	0.2	8.32	8.31	-0.2	2,654	-0.01%
2020/10/27	1	8.81	41	8.81	8.78	-40	2,829	-1.41%
2020/10/26	5	8.84	0	0.00	8.85	5	2,935	0.17%
2020/10/15	10	8.88	0	0.00	8.87	10	4,064	0.25%
2020/10/12	0	0.00	0.1	8.80	8.76	-0.1	4,096	0.00%
2020/10/05	0	0.00	60	9.04	9.07	-60	4,374	-1.37%
2020/09/25	10	9.01	10	9.06	8.88	0	4,646	0.00%
2020/09/23	10	9.13	6	9.17	9.11	4	4,614	0.09%
2020/09/21	15	9.50	0	0.00	9.42	15	4,576	0.33%
2020/09/16	0	0.00	0.3	9.74	9.73	-0.3	4,530	-0.01%
2020/09/15	0	0.00	0.3	9.80	9.81	-0.3	4,516	-0.01%
2020/09/11	20.1	9.93	0	0.00	9.70	20.1	4,465	0.45%
2020/09/10	179.2	10.01	143	10.00	10.05	36.2	4,398	0.82%	大買/大賣/
2020/09/09	0.1	10.90	3	10.90	10.95	-2.9	4,181	-0.07%
2020/09/08	1	11.10	0	0.00	11.05	1	4,149	0.02%
2020/09/07	35	11.26	17	11.50	11.25	18	4,109	0.44%
2020/09/04	20	10.90	21	11.05	11.20	-1	4,026	-0.02%
2020/09/03	25	11.15	0	0.00	11.20	25	3,977	0.63%
2020/09/02	40	11.25	1	11.20	11.05	39	3,924	0.99%
2020/09/01	54.2	11.58	62	11.67	11.35	-7.8	3,785	-0.21%
2020/08/31	0	0.00	48.2	10.75	11.05	-48.2	3,573	-1.35%
2020/08/27	12	10.10	2	10.05	10.10	10	3,401	0.29%
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/21	20	9.99	21	10.05	10.05	-1	3,330	-0.03%
2020/08/20	20	10.33	61	10.37	9.93	-41	3,305	-1.24%
2020/08/19	0	0.00	9	10.43	10.30	-9	3,176	-0.28%
2020/08/18	0	0.00	5	10.40	10.45	-5	3,145	-0.16%
2020/08/17	0	0.00	76	10.26	10.35	-76	3,102	-2.45%
2020/08/14	0	0.00	10	10.10	10.10	-10	3,056	-0.33%
2020/08/13	25	10.10	0	0.00	10.10	25	3,037	0.82%
2020/08/12	0	0.00	35	10.25	10.20	-35	2,990	-1.17%
2020/08/11	0	0.00	26	10.20	10.20	-26	2,940	-0.88%
2020/08/10	168	10.52	81	10.55	10.50	87	2,852	3.05%	大買/
2020/08/07	37	9.88	37	9.94	9.98	0	2,636	0.00%
2020/08/06	31	10.10	0	0.00	10.05	31	2,550	1.22%
2020/08/05	10	10.15	4	10.23	10.15	6	2,504	0.24%
2020/08/03	2	10.15	0	0.00	10.00	2	2,444	0.08%
2020/07/29	20	9.75	22	9.87	10.20	-2	2,234	-0.09%
2020/07/28	1	10.55	1	10.00	9.88	0	2,146	0.00%
2020/07/27	0	0.00	2	10.00	10.00	-2	1,676	-0.12%
2020/07/24	4	9.23	0	0.00	9.10	4	1,461	0.27%
2020/07/23	4	9.59	0	0.00	9.63	4	1,401	0.29%
2020/07/22	6	9.63	53	9.25	9.59	-47	1,348	-3.49%
2020/07/20	0	0.00	11	8.86	8.76	-11	1,126	-0.98%
2020/07/17	0	0.00	1	8.91	8.86	-1	1,110	-0.09%
2020/07/16	2	8.87	0	0.00	8.84	2	1,108	0.18%
2020/07/15	50	9.00	0	0.00	8.87	50	1,115	4.48%
2020/07/13	2	8.92	0	0.00	8.98	2	1,067	0.19%
2020/07/10	8	9.09	0	0.00	8.94	8	1,006	0.79%
2020/07/09	46	8.47	43	8.57	8.91	3	805	0.37%
2020/06/19	2	7.37	0	0.00	7.37	2	516	0.39%
2020/06/08	5	7.53	0	0.00	7.59	5	607	0.82%
2020/06/04	1	7.35	0	0.00	7.36	1	606	0.17%
2020/05/28	1	7.05	0	0.00	7.03	1	590	0.17%
2020/05/21	0	0.00	15.3	7.04	7.04	-15.3	598	-2.55%
2020/04/13	1	6.80	0	0.00	6.78	1	473	0.21%
2020/03/23	1	6.10	0	0.00	6.00	1	655	0.15%
2019/09/05	0.4	7.30	3.2	7.32	7.30	-2.8	198	-1.42%
2019/09/04	0	0.00	0.1	7.27	7.27	-0.1	196	-0.03%
2019/08/30	0	0.00	1	7.30	7.33	-1	200	-0.50%
2019/08/27	0	0.00	1	7.40	7.28	-1	202	-0.49%
2019/07/11	2	7.49	0	0.00	7.49	2	269	0.74%
2019/03/20	0	0.00	1	7.43	7.41	-1	562	-0.18%
2019/03/19	1	7.46	0	0.00	7.43	1	560	0.18%
2019/03/12	2	7.45	3	7.43	7.45	-1	586	-0.17%
2019/03/11	0.6	7.38	0	0.00	7.40	0.6	584	0.10%
2019/03/05	0	0.00	1	7.37	7.37	-1	605	-0.17%
2019/03/04	0.2	7.39	0	0.00	7.43	0.2	610	0.03%
2019/02/27	1.2	7.39	0	0.00	7.39	1.2	613	0.20%
2019/01/16	0	0.00	2	7.52	7.60	-2	684	-0.29%
2019/01/03	0	0.00	8	7.53	7.57	-8	752	-1.06%
2018/12/28	0.4	7.60	0	0.00	7.67	0.4	777	0.05%
2018/11/22	0	0.00	1	6.89	6.88	-1	1,028	-0.10%
2018/11/20	0	0.00	0.1	6.86	6.86	-0.1	1,024	-0.01%
2018/11/15	0	0.00	2	6.86	6.88	-2	1,024	-0.20%
2018/11/13	0	0.00	5	6.92	6.90	-5	1,024	-0.49%
2018/10/09	0	0.00	2	7.63	7.69	-2	874	-0.23%
2018/10/03	0	0.00	3	7.73	7.83	-3	831	-0.36%
2018/08/13	1	7.90	0	0.00	7.95	1	526	0.19%
2018/08/01	2	8.01	0	0.00	8.02	2	509	0.39%
2018/04/23	5	8.38	0	0.00	8.38	5	1,294	0.39%
2018/04/16	0	0.00	5	8.64	8.64	-5	1,470	-0.34%