康和證 (6016)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	16.15	0	0.00	16.10	5	5,535	0.09%
2024/04/24	5	15.65	0	0.00	15.75	5	5,423	0.09%
2024/04/18	0	0.00	10	15.70	15.70	-10	5,312	-0.19%
2024/04/15	10	15.85	0	0.00	15.75	10	5,125	0.20%
2024/04/12	2	16.10	0	0.00	16.05	2	4,992	0.04%
2024/04/11	10	16.05	0	0.00	16.05	10	4,933	0.20%
2024/04/10	34	16.19	260	16.16	16.15	-226	4,782	-4.73%	大賣/鉅額交易
2024/04/03	10	16.95	0	0.00	17.00	10	3,986	0.25%
2024/04/02	5	17.00	0	0.00	17.05	5	3,955	0.13%
2024/04/01	35	16.88	0	0.00	17.10	35	3,897	0.90%
2024/03/27	10	16.35	10	16.33	16.65	0	3,641	0.00%
2024/03/22	5	16.60	0	0.00	16.60	5	3,484	0.14%
2024/03/21	20	16.56	2	16.73	16.70	18	3,427	0.53%
2024/03/20	0	0.00	3	16.37	16.25	-3	3,377	-0.09%
2024/03/15	0	0.00	21	16.30	16.30	-21	3,206	-0.65%
2024/03/14	0	0.00	0.1	16.90	16.90	-0.1	3,077	0.00%
2024/03/13	40	16.97	0	0.00	16.95	40	2,984	1.34%
2024/03/08	75	16.56	0	0.00	16.25	75	2,493	3.01%
2024/03/07	46	16.00	0	0.00	15.95	46	2,106	2.18%
2024/03/05	4	15.40	0	15.45	15.60	4	1,910	0.21%
2024/03/04	0	15.40	0	0.00	15.55	0	1,868	0.00%
2024/03/01	0	0.00	24	15.14	15.15	-24	1,754	-1.37%
2024/02/29	20	14.90	20	15.05	15.05	0	1,696	0.00%
2024/02/26	1	14.45	0	0.00	14.45	1	1,555	0.06%
2024/02/23	5	14.40	0	0.00	14.40	5	1,541	0.32%
2024/02/20	5	14.00	1	14.20	14.20	4	1,481	0.27%
2024/02/19	5	14.15	1	14.20	14.15	4	1,432	0.28%
2024/02/16	60	13.80	0	0.00	13.80	60	1,372	4.37%
2024/01/22	1	13.15	0	0.00	13.15	1	1,440	0.07%
2024/01/16	0	13.35	0	0.00	13.10	0	1,440	0.00%
2024/01/09	4	13.50	0	0.00	13.45	4	1,428	0.28%
2023/12/29	6	13.90	0	0.00	13.90	6	1,398	0.43%
2023/12/20	0	0.00	1	13.45	13.50	-1	1,389	-0.07%
2023/12/18	10	13.70	0	0.00	13.70	10	1,388	0.72%
2023/12/04	1	13.30	0	0.00	13.35	1	1,284	0.08%
2023/11/24	10	12.95	0	0.00	12.80	10	1,329	0.75%
2023/10/27	0	0.00	0.2	13.15	13.05	-0.2	2,029	-0.01%
2023/10/23	0	0.00	0.5	13.25	13.10	-0.5	2,655	-0.02%
2023/08/28	0	0.00	1	13.80	13.85	-1	5,846	-0.02%
2023/08/21	0	0.00	4	13.80	13.75	-4	5,957	-0.07%
2023/08/18	2	13.93	0	0.00	13.80	2	5,943	0.03%
2023/08/14	0	0.00	60	13.90	13.95	-60	5,863	-1.02%
2023/08/10	0	0.00	48	14.50	14.40	-48	5,729	-0.84%
2023/08/09	1	14.55	0	0.00	14.55	1	5,635	0.02%
2023/08/01	0	0.00	1	15.90	15.60	-1	5,284	-0.02%
2023/07/31	2	16.10	0	0.00	15.80	2	5,224	0.04%
2023/07/28	58	16.11	0	0.00	16.05	58	5,084	1.14%
2023/07/27	12	16.24	2	16.18	16.20	10	4,983	0.20%
2023/07/26	2	15.70	4	15.86	16.10	-2	4,843	-0.04%
2023/07/25	1	15.60	1	15.60	15.70	0	4,561	0.00%
2023/07/24	0	0.00	1	15.60	15.50	-1	4,430	-0.02%
2023/07/20	0	0.00	5	15.50	15.50	-5	4,290	-0.12%
2023/07/19	0	0.00	1	15.25	15.15	-1	4,174	-0.02%
2023/07/17	0	0.00	0	15.30	15.35	0	4,037	0.00%
2023/07/13	2	14.65	0	0.00	14.60	2	3,983	0.05%
2023/07/10	0	14.88	50	14.85	14.75	-50	3,801	-1.32%
2023/07/07	3	15.22	20	15.11	15.25	-17	3,442	-0.49%
2023/07/06	0	14.75	8	14.89	14.80	-8	3,237	-0.25%
2023/07/04	1	14.60	0	14.60	14.60	1	3,025	0.03%
2023/07/03	0	0.00	1	14.45	14.40	-1	2,970	-0.03%
2023/06/28	1	13.50	5	13.53	13.50	-4	2,800	-0.14%
2023/06/19	1	13.90	0	0.00	13.85	1	2,605	0.04%
2023/06/16	0	0.00	0	14.00	14.05	0	2,565	0.00%
2023/06/15	1	14.25	1	14.50	14.50	0	2,408	0.00%
2023/06/14	0	0.00	2	14.10	14.25	-2	2,296	-0.09%
2023/06/13	0	0.00	1	13.65	13.90	-1	2,213	-0.05%
2023/06/12	0	13.35	0	0.00	13.40	0	2,081	0.00%
2023/06/09	4	13.45	60	13.19	13.30	-56	2,033	-2.75%
2023/06/08	0	0.00	2	13.45	13.35	-2	1,969	-0.10%
2023/06/01	60	12.35	30	12.35	12.50	30	1,665	1.80%
2023/05/31	0	0.00	20	11.95	12.00	-20	1,569	-1.27%
2023/05/29	100	11.99	12	11.93	11.85	88	1,475	5.97%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/04/27	10	10.85	1	10.85	10.85	9	1,273	0.71%
2023/04/25	1	10.85	1	11.10	10.90	0	1,259	0.00%
2023/04/24	0	0.00	3	11.15	11.15	-3	1,243	-0.24%
2023/04/21	1	11.10	0	0.00	11.00	1	1,243	0.08%
2023/04/20	1	11.40	0	0.00	11.35	1	1,212	0.08%
2023/04/14	0	0.00	4	11.35	11.40	-4	1,035	-0.39%
2023/04/07	0	0.00	5	11.40	11.50	-5	895	-0.56%
2023/04/06	2	11.30	0	0.00	11.35	2	868	0.23%
2023/03/23	0	0.00	10	10.65	10.70	-10	785	-1.27%
2023/03/16	0	0.00	2.8	10.25	10.25	-2.8	740	-0.38%
2023/03/14	5	10.85	5	10.90	10.75	0	689	0.00%
2023/03/13	5	10.95	5	11.10	11.00	0	680	0.00%
2023/03/08	10	11.45	0	0.00	11.45	10	618	1.62%
2023/03/01	0	0.00	1	10.80	10.80	-1	481	-0.21%
2023/02/17	5	10.35	0	0.00	10.40	5	426	1.17%
2023/02/10	0	0.00	4	10.40	10.30	-4	409	-0.98%
2023/01/31	1	9.82	0	0.00	9.82	1	340	0.29%
2022/12/30	0	0.00	2	9.70	9.68	-2	393	-0.51%
2022/12/29	0	0.00	1	9.55	9.68	-1	393	-0.25%
2022/12/15	2	9.99	0	0.00	10.00	2	439	0.46%
2022/11/15	10	9.96	0	0.00	9.95	10	459	2.18%
2022/11/07	0	0.00	1	9.65	9.67	-1	496	-0.20%
2022/11/04	0	0.00	5	9.42	9.44	-5	505	-0.99%
2022/10/11	1	9.50	0	0.00	9.50	1	599	0.17%
2022/08/05	1	10.10	3	10.00	10.10	-2	1,221	-0.16%
2022/07/29	2	9.73	0	0.00	9.75	2	1,338	0.15%
2022/07/12	3	9.39	0	0.00	9.16	3	1,466	0.20%
2022/07/11	0	0.00	3	11.25	11.25	-3	1,402	-0.21%
2022/07/08	12	11.55	0	0.00	11.45	12	1,330	0.90%
2022/07/05	1	11.85	0	0.00	11.90	1	1,366	0.07%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/07/01	17	12.01	2	12.00	11.95	15	1,437	1.04%
2022/06/30	0	0.00	8	12.40	12.40	-8	1,420	-0.56%
2022/06/29	5	12.62	0	0.00	12.65	5	1,454	0.34%
2022/06/28	0	0.00	2	13.00	12.80	-2	1,483	-0.13%
2022/06/27	7	12.90	1	12.95	12.95	6	1,541	0.39%
2022/06/22	1	12.45	0	0.00	12.50	1	1,893	0.05%
2022/06/02	0	0.00	3	13.20	13.20	-3	2,110	-0.14%
2022/06/01	0	0.00	1	13.25	13.25	-1	2,137	-0.05%
2022/05/17	0	0.00	5	12.75	12.75	-5	2,193	-0.23%
2022/05/16	5	12.60	0	0.00	12.60	5	2,192	0.23%
2022/05/12	5	12.80	0	0.00	12.45	5	2,252	0.22%
2022/05/09	1	13.25	0	0.00	13.30	1	2,203	0.05%
2022/05/06	1	13.65	6	13.60	13.70	-5	2,189	-0.23%
2022/05/03	1	13.75	0	0.00	13.75	1	2,261	0.04%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/18	1	14.35	0	0.00	14.25	1	2,343	0.04%
2022/04/12	16	14.39	0	0.00	14.40	16	2,488	0.64%
2022/04/11	3	14.48	0	0.00	14.50	3	2,591	0.12%
2022/04/08	1	14.90	0	0.00	14.90	1	2,576	0.04%
2022/04/07	7	14.88	0	0.00	14.75	7	2,584	0.27%
2022/04/06	4	15.10	0	0.00	15.10	4	2,563	0.16%
2022/04/01	3	14.95	0	0.00	15.05	3	2,592	0.12%
2022/03/30	0	0.00	9	15.05	15.05	-9	2,620	-0.34%
2022/03/29	8	14.99	0	0.00	15.00	8	2,573	0.31%
2022/03/28	15	14.93	0	0.00	15.00	15	2,540	0.59%
2022/03/25	15	14.96	10	14.95	14.85	5	2,455	0.20%
2022/03/24	16	14.55	17	14.50	14.55	-1	2,239	-0.04%
2022/03/22	1	14.35	0	0.00	14.40	1	2,217	0.05%
2022/03/21	7	14.35	7	14.30	14.35	0	2,221	0.00%
2022/03/18	1	14.05	0	0.00	14.15	1	2,190	0.05%
2022/03/08	1	12.65	0	0.00	12.75	1	2,641	0.04%
2022/03/02	0	13.50	0	0.00	13.30	0	2,656	0.00%
2022/02/21	3	13.60	0	0.00	13.70	3	2,777	0.11%
2022/02/18	2	13.65	0	0.00	13.65	2	2,823	0.07%
2022/02/14	10	13.40	0	0.00	13.55	10	3,027	0.33%
2022/02/10	0	0.00	50	14.20	14.25	-50	3,041	-1.64%
2022/01/26	50	13.90	0	0.00	13.75	50	3,181	1.57%
2022/01/17	0	0.00	15	14.30	14.30	-15	3,099	-0.48%
2022/01/03	0	0.00	2	15.10	15.20	-2	2,715	-0.07%
2021/12/30	1	14.95	0	0.00	15.00	1	2,670	0.04%
2021/12/29	6	14.98	5	15.00	15.00	1	2,640	0.04%
2021/12/28	7	14.77	13.3	14.73	14.80	-6.3	2,590	-0.24%
2021/12/27	1	14.70	0	0.00	14.80	1	2,587	0.04%
2021/12/23	0	0.00	5	14.10	14.10	-5	2,520	-0.20%
2021/12/22	0	0.00	3	14.30	14.05	-3	2,516	-0.12%
2021/12/21	3	14.05	4	14.15	14.15	-1	2,506	-0.04%
2021/12/17	0	0.00	10	14.00	14.05	-10	2,499	-0.40%
2021/12/13	0	0.00	10	14.30	14.30	-10	2,498	-0.40%
2021/12/09	0	0.00	1	14.20	14.20	-1	2,408	-0.04%
2021/12/08	1	14.25	4	14.21	14.25	-3	2,277	-0.13%
2021/12/06	10	13.70	10	13.18	13.70	0	2,177	0.00%
2021/12/02	0	0.00	1	13.95	14.05	-1	1,953	-0.05%
2021/11/25	0	0.00	3	14.15	14.20	-3	1,924	-0.16%
2021/11/22	0	0.00	2	14.10	14.15	-2	1,952	-0.10%
2021/11/18	0	0.00	6	14.04	14.25	-6	1,949	-0.31%
2021/11/15	2	13.50	2	13.50	13.50	0	1,885	0.00%
2021/11/12	6	13.65	1	13.70	13.80	5	1,841	0.27%
2021/11/11	2	13.20	0	0.00	13.40	2	1,901	0.11%
2021/11/10	10	13.05	1	13.15	13.15	9	2,033	0.44%
2021/11/09	0	0.00	1	12.90	13.00	-1	2,126	-0.05%
2021/11/04	0	0.00	1	12.20	12.10	-1	2,246	-0.04%
2021/10/28	1	11.75	0	0.00	11.75	1	2,430	0.04%
2021/10/27	1	11.65	0.3	11.70	11.75	0.7	2,475	0.03%
2021/10/25	5	11.55	0	0.00	11.60	5	2,533	0.20%
2021/10/22	0	0.00	1	11.70	11.60	-1	2,619	-0.04%
2021/10/21	0	0.00	1	11.65	11.75	-1	2,676	-0.04%
2021/10/20	0	0.00	1	11.55	11.50	-1	2,693	-0.04%
2021/10/19	2	11.55	0	0.00	11.55	2	2,818	0.07%
2021/10/08	5	11.65	0	0.00	11.60	5	3,323	0.15%
2021/10/05	1	11.20	0	0.00	11.45	1	3,794	0.03%
2021/09/24	5	12.50	0	0.00	12.40	5	4,863	0.10%
2021/09/10	0	0.00	1	12.75	12.65	-1	5,221	-0.02%
2021/09/07	1	12.25	0	0.00	12.25	1	5,329	0.02%
2021/09/01	0	0.00	5	12.80	12.75	-5	5,921	-0.08%
2021/08/31	1	12.70	0.2	12.70	12.65	0.8	5,946	0.01%
2021/08/16	2	13.23	0	0.00	12.85	2	6,997	0.03%
2021/08/13	10	15.23	0	0.00	15.15	10	7,047	0.14%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	2	15.73	5	15.60	15.55	-3	7,045	-0.04%
2021/08/10	11	15.88	10	15.93	15.90	1	7,095	0.01%
2021/08/06	0	0.00	4	16.51	16.40	-4	7,159	-0.06%
2021/08/05	0	0.00	10	16.30	16.20	-10	7,204	-0.14%
2021/07/30	0	0.00	1	16.05	16.10	-1	8,424	-0.01%
2021/07/29	5	16.10	10	16.10	16.20	-5	8,608	-0.06%
2021/07/28	10	16.05	0	0.00	16.05	10	8,836	0.11%
2021/07/27	0	0.00	7	16.35	16.20	-7	9,115	-0.08%
2021/07/23	3	16.33	0	0.00	16.35	3	9,693	0.03%
2021/07/22	0	0.00	8	16.15	16.15	-8	9,780	-0.08%
2021/07/21	0	0.00	10	15.90	16.00	-10	9,951	-0.10%
2021/07/15	0	0.00	5.1	16.55	16.55	-5.1	11,431	-0.04%
2021/07/14	3	16.30	0	0.00	16.15	3	11,967	0.03%
2021/07/13	13	16.44	2	16.80	16.15	11	12,655	0.09%
2021/07/12	3	16.85	5	16.80	16.60	-2	12,936	-0.02%
2021/07/09	1	16.70	9	16.69	16.65	-8	12,944	-0.06%
2021/07/07	5	17.09	6	17.00	16.90	-1	13,054	-0.01%
2021/07/06	3	17.60	10	17.50	17.40	-7	13,310	-0.05%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	10	16.45	16.55	-10	13,328	-0.08%
2021/06/29	1	16.20	0	0.00	16.10	1	13,338	0.01%
2021/06/25	2	16.15	0	0.00	16.10	2	14,148	0.01%
2021/06/23	0	0.00	7	15.93	15.95	-7	14,208	-0.05%
2021/06/22	0	0.00	10	16.10	16.00	-10	14,237	-0.07%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/16	0.2	16.15	0	0.00	16.15	0.2	14,489	0.00%
2021/06/11	10	15.85	0	15.90	15.90	10	14,470	0.07%
2021/06/09	17	15.91	12	15.90	15.80	5	14,528	0.03%
2021/06/04	5	17.60	0	0.00	17.55	5	14,309	0.03%
2021/06/02	37	18.15	37	18.20	17.80	0	14,205	0.00%
2021/06/01	7	17.41	2	17.80	17.75	5	13,981	0.04%
2021/05/28	5	17.33	20	17.22	17.55	-15	13,822	-0.11%
2021/05/27	5	16.75	0	0.00	16.85	5	13,680	0.04%
2021/05/25	11	16.68	5	16.80	16.60	6	13,707	0.04%
2021/05/20	10	16.08	0	0.00	15.85	10	13,507	0.07%
2021/05/14	8	16.56	0	0.00	16.30	8	13,757	0.06%
2021/05/13	1	16.65	1	15.90	16.25	0	13,641	0.00%
2021/05/12	2	17.13	1	16.85	16.80	1	13,500	0.01%
2021/05/11	8	18.74	0	0.00	18.40	8	13,107	0.06%
2021/05/10	0	0.00	1	19.10	19.05	-1	12,743	-0.01%
2021/05/06	7	18.71	6	18.50	18.50	1	12,280	0.01%
2021/05/05	0	0.00	1	18.85	18.40	-1	12,073	-0.01%
2021/05/04	7	18.13	12	17.57	17.80	-5	11,927	-0.04%
2021/05/03	0	0.00	11	19.20	18.95	-11	11,622	-0.09%
2021/04/29	0	0.00	40	19.05	19.15	-40	11,428	-0.35%
2021/04/28	0.2	19.00	2	18.70	18.80	-1.8	11,156	-0.02%
2021/04/27	6	19.07	3.1	18.95	19.05	2.9	11,068	0.03%
2021/04/26	39	19.07	37	19.06	19.10	2	10,851	0.02%
2021/04/23	0	0.00	6	18.15	18.20	-6	10,459	-0.06%
2021/04/22	34	18.64	19	18.68	18.30	15	10,340	0.15%
2021/04/21	2	18.03	2	18.30	18.20	0	9,616	0.00%
2021/04/20	18	18.12	13	18.01	18.05	5	9,553	0.05%
2021/04/19	50	18.44	1.1	18.55	18.60	48.9	9,256	0.53%
2021/04/16	0	0.00	0.1	16.95	16.95	-0.1	8,632	0.00%
2021/04/14	0	0.00	10	16.10	16.05	-10	8,801	-0.11%
2021/04/12	2	16.35	0	0.00	16.40	2	9,186	0.02%
2021/04/09	8	16.77	10	16.80	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	25	16.50	16.70	-25	9,187	-0.27%
2021/04/06	3	16.35	0	0.00	16.35	3	9,183	0.03%
2021/04/01	2	16.00	2	16.00	16.00	0	8,975	0.00%
2021/03/31	31	16.02	0	0.00	16.05	31	8,876	0.35%
2021/03/30	23	16.66	5.1	16.75	16.75	17.9	8,334	0.22%
2021/03/29	10	16.25	0	0.00	16.20	10	8,031	0.12%
2021/03/23	0	0.00	12	16.04	16.10	-12	8,085	-0.15%
2021/03/22	2	16.45	4	16.50	16.35	-2	7,969	-0.03%
2021/03/19	2	16.10	2	16.25	16.20	0	7,944	0.00%
2021/03/18	0	0.00	25	15.85	15.95	-25	7,860	-0.32%
2021/03/17	9	15.64	0	0.00	15.70	9	7,850	0.11%
2021/03/16	0	15.90	2	15.70	15.70	-2	7,916	-0.03%
2021/03/15	10	15.65	5	15.70	15.85	5	8,015	0.06%
2021/03/12	5	15.65	10	15.65	15.55	-5	8,011	-0.06%
2021/03/09	10	14.40	0	0.00	14.45	10	8,269	0.12%
2021/03/04	16	14.55	0	0.00	14.55	16	8,266	0.19%
2021/03/03	0	0.00	15	14.67	14.70	-15	8,245	-0.18%
2021/03/02	2	14.80	2	14.95	14.75	0	8,177	0.00%
2021/02/26	2	15.15	1	15.25	15.05	1	8,152	0.01%
2021/02/25	0	0.00	43	15.02	15.45	-43	8,126	-0.53%
2021/02/24	45	14.89	0	0.00	14.80	45	8,037	0.56%
2021/02/23	5	15.20	51	15.10	15.15	-46	7,955	-0.58%
2021/02/22	0	0.00	6	15.15	15.15	-6	7,900	-0.08%
2021/02/19	21	15.22	3	15.30	15.25	18	7,833	0.23%
2021/02/18	27	15.48	8	15.53	15.60	19	7,733	0.25%
2021/02/17	10	14.85	10	14.32	14.85	0	7,430	0.00%
2021/02/05	0	0.00	5	14.00	14.00	-5	7,247	-0.07%
2021/01/22	13	13.78	0	0.00	13.90	13	6,811	0.19%
2021/01/21	3	14.53	2	14.30	14.20	1	6,681	0.01%
2021/01/19	5	14.80	0	0.00	14.90	5	6,450	0.08%
2021/01/15	7	14.96	1	14.90	14.90	6	6,304	0.10%
2021/01/14	14	15.29	0	0.00	15.20	14	6,181	0.23%
2021/01/13	3	15.65	26	15.53	15.75	-23	6,060	-0.38%
2021/01/12	35	15.03	2	15.15	14.60	33	5,750	0.57%
2021/01/11	5	16.11	6	16.25	16.05	-1	5,466	-0.02%
2021/01/08	19	16.87	1	16.55	16.70	18	5,251	0.34%
2021/01/07	0	0.00	13	16.13	16.70	-13	4,907	-0.26%
2021/01/06	6	15.38	10	15.20	15.30	-4	4,440	-0.09%
2021/01/05	5	14.90	0	0.00	14.85	5	3,885	0.13%
2021/01/04	0	0.00	20	14.18	14.50	-20	3,678	-0.54%
2020/12/31	23	14.23	26	13.96	14.00	-3	3,531	-0.08%
2020/12/30	4	13.75	0	13.75	13.75	4	3,051	0.13%
2020/12/29	0	0.00	0.1	12.40	12.50	-0.1	2,832	0.00%
2020/12/23	0	0.00	5	12.00	11.95	-5	2,659	-0.19%
2020/12/22	3	12.65	0	0.00	11.95	3	2,620	0.11%
2020/12/18	0	0.00	0.7	11.65	11.55	-0.7	2,376	-0.03%
2020/12/15	0	0.00	2	11.50	11.50	-2	2,350	-0.09%
2020/12/14	2	11.90	0	0.00	11.90	2	2,287	0.09%
2020/12/10	3	11.80	0	0.00	11.80	3	2,181	0.14%
2020/12/09	3	11.65	0	0.00	11.70	3	2,084	0.14%
2020/12/07	0	0.00	5	11.55	11.60	-5	2,057	-0.24%
2020/12/04	0	0.00	5	10.90	11.05	-5	1,847	-0.27%
2020/12/03	0	0.00	5	10.70	10.75	-5	1,731	-0.29%
2020/11/27	5	9.96	0	0.00	9.98	5	1,695	0.29%
2020/11/25	0	0.00	5	10.00	9.99	-5	2,040	-0.25%
2020/11/24	0	0.00	6	9.94	9.90	-6	2,021	-0.30%
2020/11/16	0	0.00	1	9.33	9.29	-1	2,132	-0.05%
2020/11/12	0	0.00	5	9.36	9.30	-5	2,191	-0.23%
2020/11/11	2	9.39	0	0.00	9.48	2	2,212	0.09%
2020/11/10	0	0.00	1	9.06	9.27	-1	2,189	-0.05%
2020/11/02	3	8.31	0	0.00	8.31	3	2,654	0.11%
2020/10/26	0.3	8.84	0	0.00	8.85	0.3	2,935	0.01%
2020/10/23	2	8.85	0	0.00	8.86	2	3,021	0.07%
2020/10/13	0	0.00	2	8.85	8.87	-2	4,091	-0.05%
2020/10/12	1	8.90	0	0.00	8.76	1	4,096	0.02%
2020/10/08	5	9.02	0	0.00	9.02	5	4,095	0.12%
2020/10/06	0	0.00	1	9.20	9.19	-1	4,178	-0.02%
2020/10/05	0	0.00	0.2	9.06	9.07	-0.2	4,374	0.00%
2020/09/28	1	8.95	0	0.00	8.98	1	4,637	0.02%
2020/09/24	5	8.89	0	0.00	8.87	5	4,635	0.11%
2020/09/22	10	9.28	0	0.00	9.24	10	4,603	0.22%
2020/09/18	1	9.73	0	0.00	9.73	1	4,555	0.02%
2020/09/08	2	11.00	0	0.00	11.05	2	4,149	0.05%
2020/09/04	0	0.00	1	11.10	11.20	-1	4,026	-0.02%
2020/09/03	0	0.00	3	11.30	11.20	-3	3,977	-0.08%
2020/09/02	2	10.85	2	11.05	11.05	0	3,924	0.00%
2020/09/01	4	11.28	2	11.60	11.35	2	3,785	0.05%
2020/08/31	0	0.00	4	10.35	11.05	-4	3,573	-0.11%
2020/08/25	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2020/08/21	0	0.00	2	9.99	10.05	-2	3,330	-0.06%
2020/08/20	5	10.03	5	10.48	9.93	0	3,305	0.00%
2020/08/11	0	0.00	2	10.15	10.20	-2	2,940	-0.07%
2020/08/07	6	9.97	0	0.00	9.98	6	2,636	0.23%
2020/08/06	9	10.09	0	0.00	10.05	9	2,550	0.35%
2020/08/03	5	10.15	0	0.00	10.00	5	2,444	0.20%
2020/07/29	5	9.99	0	0.00	10.20	5	2,234	0.22%
2020/07/28	11	10.27	29	10.17	9.88	-18	2,146	-0.84%
2020/07/27	22	10.00	5	9.96	10.00	17	1,676	1.01%
2020/07/22	2	9.49	1	9.58	9.59	1	1,348	0.07%
2020/07/09	0	0.00	7	8.73	8.91	-7	805	-0.87%
2020/07/08	2	8.01	7	7.92	8.10	-5	592	-0.84%
2020/07/07	3	7.77	0	0.00	7.80	3	566	0.53%
2020/07/06	7	7.77	0	0.00	7.82	7	539	1.30%
2020/03/18	5	6.45	0	0.00	6.34	5	600	0.83%
2020/03/04	2	7.01	0	0.00	7.07	2	554	0.36%
2019/12/20	0	0.00	12	8.09	8.06	-12	596	-2.01%
2019/11/27	0	0.00	10	8.12	8.18	-10	496	-2.01%
2019/11/26	0	0.00	0.1	8.15	8.25	-0.1	480	-0.02%
2019/10/24	0	0.00	2.9	7.32	7.33	-2.9	145	-2.02%
2019/10/07	1.5	7.30	0	0.00	7.30	1.5	165	0.90%
2019/09/23	0	0.00	6	7.45	7.43	-6	164	-3.65%
2019/09/05	0	0.00	0.1	7.30	7.30	-0.1	198	-0.07%
2019/06/27	0	0.00	1	7.60	7.51	-1	283	-0.35%
2019/04/30	0	0.00	1	7.35	7.35	-1	283	-0.35%
2019/04/19	0	0.00	5	7.31	7.16	-5	312	-1.60%
2019/04/12	0	0.00	2	7.25	7.24	-2	348	-0.57%
2019/04/09	0	0.00	4	7.20	7.21	-4	392	-1.02%
2019/03/18	1.2	7.42	0	0.00	7.45	1.2	562	0.21%
2019/02/22	0	0.00	26	7.35	7.32	-26	621	-4.18%
2019/02/15	26	7.44	0	0.00	7.39	26	629	4.13%
2018/12/24	0	0.00	9	7.28	7.41	-9	726	-1.24%
2018/12/22	0	0.00	16	7.05	7.10	-16	729	-2.19%
2018/12/07	1	6.87	0	6.90	6.90	1	913	0.10%
2018/12/03	0	0.00	1	7.06	7.04	-1	969	-0.10%
2018/11/29	0	0.00	2	7.00	6.97	-2	980	-0.20%
2018/11/20	1	6.85	0	0.00	6.86	1	1,024	0.10%
2018/11/16	1	6.88	0	0.00	6.87	1	1,021	0.10%
2018/11/13	2	6.91	0	0.00	6.90	2	1,024	0.20%
2018/11/09	1	6.97	0	0.00	7.00	1	1,025	0.10%
2018/11/06	1	7.00	0	0.00	7.00	1	1,036	0.10%
2018/11/05	1	7.07	0	0.00	7.07	1	1,046	0.10%
2018/11/02	1	7.16	0	0.00	7.14	1	1,049	0.10%
2018/10/31	0	0.00	2	7.33	7.21	-2	1,072	-0.19%
2018/10/30	0	0.00	1	7.22	7.25	-1	1,083	-0.09%
2018/10/29	0	0.00	1	7.13	7.14	-1	1,071	-0.09%
2018/10/26	1.9	6.96	0	0.00	6.99	1.9	1,044	0.18%
2018/10/25	5	6.98	0	0.00	7.00	5	1,033	0.48%
2018/10/24	2	7.23	0	0.00	7.25	2	1,017	0.20%
2018/10/23	2	7.34	0	0.00	7.30	2	1,006	0.20%
2018/10/17	0	0.00	1	7.65	7.60	-1	952	-0.11%
2018/10/16	0	0.00	1	7.64	7.64	-1	936	-0.11%
2018/10/12	0	0.00	1	7.50	7.49	-1	922	-0.11%
2018/10/11	12	7.41	0	0.00	7.44	12	899	1.33%
2018/10/09	1	7.57	0	0.00	7.69	1	874	0.11%
2018/10/05	2	7.67	0	0.00	7.70	2	851	0.23%
2018/10/03	0	0.00	1	7.80	7.83	-1	831	-0.12%
2018/10/02	0	0.00	2	7.82	7.83	-2	818	-0.24%
2018/10/01	0	0.00	3	7.67	7.80	-3	780	-0.38%
2018/09/28	0	0.00	27	7.42	7.54	-27	741	-3.64%
2018/09/27	0	0.00	5	7.18	7.22	-5	707	-0.71%
2018/09/26	0	0.00	1	6.89	6.87	-1	687	-0.15%
2018/09/21	2	6.74	0	0.00	6.72	2	690	0.29%
2018/09/18	5	6.78	1	6.92	6.82	4	674	0.59%
2018/09/11	2	7.80	0	0.00	7.79	2	542	0.37%
2018/09/10	3	7.88	0	0.00	7.82	3	526	0.57%
2018/09/07	3	7.95	0	0.00	7.94	3	523	0.57%
2018/09/04	0	0.00	1	8.16	8.15	-1	493	-0.20%
2018/09/03	0	0.00	1	8.13	8.11	-1	490	-0.20%
2018/08/30	0	0.00	1	8.10	8.05	-1	507	-0.20%
2018/08/29	0	0.00	2	8.11	8.05	-2	531	-0.38%
2018/08/27	0	0.00	2	7.98	7.94	-2	519	-0.39%
2018/08/22	3	7.87	0	0.00	7.96	3	535	0.56%
2018/08/15	1	7.87	0	0.00	7.87	1	525	0.19%
2018/08/14	2	7.94	0	0.00	7.95	2	522	0.38%
2018/08/13	3	7.99	0	0.00	7.95	3	526	0.57%
2018/08/10	2	8.12	0	0.00	8.08	2	518	0.39%
2018/08/08	0	0.00	6	8.19	8.22	-6	506	-1.18%
2018/08/07	0	0.00	3	8.11	8.15	-3	490	-0.61%
2018/08/06	0	0.00	3	8.18	8.11	-3	493	-0.61%
2018/08/03	0	0.00	1	7.98	7.99	-1	479	-0.21%
2018/07/27	2	7.96	6	7.97	7.97	-4	514	-0.78%
2018/07/26	0	0.00	1	7.92	7.94	-1	511	-0.20%
2018/07/24	3	7.83	0	0.00	7.86	3	515	0.58%
2018/07/20	1	7.82	0	0.00	7.82	1	526	0.19%
2018/07/18	3	7.87	0	0.00	7.85	3	543	0.55%
2018/07/16	0	0.00	13	7.91	7.90	-13	553	-2.35%
2018/07/11	2	7.87	0.4	7.87	7.87	1.6	555	0.29%
2018/07/09	2	7.88	0	0.00	7.87	2	559	0.36%
2018/07/06	3	7.92	0	0.00	7.89	3	559	0.54%
2018/07/04	1	7.99	0	0.00	7.98	1	633	0.16%
2018/07/03	1	7.99	0	0.00	7.98	1	632	0.16%
2018/06/29	1	8.08	0	0.00	8.09	1	633	0.16%
2018/06/26	3	8.09	0	0.00	8.10	3	636	0.47%
2018/06/25	2	8.23	0	0.00	8.18	2	631	0.32%
2018/06/22	1	8.24	0	0.00	8.23	1	635	0.16%
2018/06/20	2	8.30	0	0.00	8.32	2	638	0.31%
2018/06/19	1	8.37	0	0.00	8.37	1	638	0.16%
2018/06/13	0	0.00	1	8.50	8.43	-1	651	-0.15%
2018/06/12	12	8.52	1	8.50	8.47	11	686	1.60%
2018/06/08	0	0.00	1	8.50	8.42	-1	687	-0.15%
2018/06/07	0	0.00	4	8.50	8.41	-4	671	-0.60%
2018/06/06	0	0.00	5	8.29	8.38	-5	662	-0.76%
2018/06/05	0	0.00	1	8.17	8.15	-1	650	-0.15%
2018/06/04	0	0.00	4	8.15	8.13	-4	666	-0.60%
2018/05/30	4	8.02	0	0.00	8.00	4	677	0.59%
2018/05/29	5	8.08	0	0.00	8.07	5	681	0.73%
2018/05/25	1	8.11	0	0.00	8.08	1	699	0.14%
2018/05/21	0	0.00	2	8.23	8.21	-2	753	-0.27%
2018/05/17	1	8.17	1	8.18	8.14	0	791	0.00%
2018/05/16	0	0.00	1	8.15	8.13	-1	799	-0.13%
2018/05/14	1	8.02	0	0.00	8.09	1	876	0.11%
2018/05/11	2	8.02	0	0.00	8.02	2	887	0.23%
2018/05/10	3	8.12	0	0.00	8.00	3	885	0.34%
2018/05/09	2	8.19	0	0.00	8.13	2	869	0.23%
2018/05/08	1	8.22	0	0.00	8.24	1	884	0.11%
2018/05/07	0	0.00	47	8.24	8.27	-47	935	-5.02%
2018/05/02	0	0.00	1	8.43	8.42	-1	1,143	-0.09%
2018/04/30	0	0.00	2	8.35	8.37	-2	1,153	-0.17%
2018/04/27	1	8.25	0	0.00	8.23	1	1,172	0.09%
2018/04/26	9	8.34	0	0.00	8.28	9	1,194	0.75%
2018/04/23	1	8.35	0	0.00	8.38	1	1,294	0.08%
2018/04/20	2	8.42	0	0.00	8.43	2	1,321	0.15%
2018/04/18	9	8.48	0	0.00	8.45	9	1,356	0.66%
2018/04/17	1	8.49	0	0.00	8.48	1	1,440	0.07%
2018/04/16	1	8.70	0	0.00	8.64	1	1,470	0.07%
2018/04/12	1	8.69	0	0.00	8.72	1	1,538	0.07%
2018/04/11	3	8.92	0	0.00	8.74	3	1,578	0.19%
2018/04/10	0	0.00	2	9.22	9.19	-2	1,518	-0.13%
2018/03/30	0	0.00	1	9.19	9.17	-1	1,571	-0.06%
2018/03/28	0	0.00	1	9.13	9.14	-1	1,585	-0.06%
2018/03/23	1	8.99	0	0.00	9.01	1	1,605	0.06%
2018/03/21	1	9.12	0	0.00	9.14	1	1,615	0.06%
2018/03/16	0	0.00	6	9.24	9.37	-6	1,636	-0.37%
2018/03/14	0	0.00	5	8.97	8.95	-5	1,645	-0.30%
2018/03/12	0	0.00	1	8.88	8.88	-1	1,663	-0.06%
2018/03/09	1	8.72	0	0.00	8.76	1	1,702	0.06%
2018/03/08	2	8.79	0	0.00	8.81	2	1,752	0.11%
2018/03/07	3	8.93	0	0.00	8.91	3	1,845	0.16%
2018/03/06	2	8.99	0	0.00	8.98	2	2,113	0.09%
2018/02/26	0	0.00	2	9.24	9.21	-2	2,171	-0.09%
2018/02/23	0	0.00	5	9.19	9.21	-5	2,190	-0.23%
2018/02/22	0	0.00	1	9.06	9.10	-1	2,285	-0.04%
2018/02/21	0	0.00	1	9.00	8.98	-1	2,320	-0.04%
2018/02/09	2	8.62	0	0.00	8.68	2	2,319	0.09%
2018/02/08	0	0.00	1	8.85	8.92	-1	2,297	-0.04%
2018/02/07	0	0.00	2	8.99	8.83	-2	2,289	-0.09%
2018/02/06	11	8.88	0	0.00	8.65	11	2,262	0.49%
2018/02/05	6	9.19	0	0.00	9.24	6	2,232	0.27%
2018/01/31	3	9.40	0	0.00	9.55	3	2,204	0.14%
2018/01/26	4	9.48	0	0.00	9.70	4	2,016	0.20%