康和證 (6016)-凱基-竹科券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	15.80	15.80	-13	5,445	-0.24%
2024/04/25	2	15.70	0	0.00	15.70	2	5,426	0.04%
2024/04/19	0	0.00	7	15.50	15.50	-7	5,380	-0.13%
2024/04/18	0	0.00	82	15.48	15.70	-82	5,312	-1.54%
2024/04/17	0	0.00	100	15.40	15.40	-100	5,260	-1.90%
2024/04/15	1	15.75	0	0.00	15.75	1	5,125	0.02%
2024/04/12	0	0.00	5	16.05	16.05	-5	4,992	-0.10%
2024/04/10	1	16.25	70	16.23	16.15	-69	4,782	-1.44%
2024/04/09	0	0.00	101	17.70	17.90	-101	4,258	-2.37%	大賣/鉅額交易
2024/04/08	0	0.00	5	17.37	17.75	-5	4,141	-0.12%
2024/04/03	0	0.00	9	16.88	17.00	-9	3,986	-0.23%
2024/03/29	0	0.00	6	16.60	16.65	-6	3,731	-0.16%
2024/03/28	1	16.55	0	0.00	16.50	1	3,693	0.03%
2024/03/25	2	16.30	0	0.00	16.25	2	3,530	0.06%
2024/03/22	30	16.54	0	0.00	16.60	30	3,484	0.86%
2024/03/21	0	0.00	5	16.60	16.70	-5	3,427	-0.15%
2024/03/18	1	16.30	0	0.00	16.20	1	3,303	0.03%
2024/03/15	12	16.37	0	0.00	16.30	12	3,206	0.37%
2024/03/14	4	17.01	8	16.85	16.90	-4	3,077	-0.13%
2024/03/13	21	17.07	6	16.98	16.95	15	2,984	0.50%
2024/03/12	0	0.00	20	16.75	16.95	-20	2,804	-0.71%
2024/03/11	25	16.50	16	16.51	16.50	9	2,676	0.34%
2024/03/08	59	16.30	3	16.30	16.25	56	2,493	2.25%
2024/03/07	1	15.80	2	15.83	15.95	-1	2,106	-0.05%
2024/03/06	10	15.70	2	15.70	15.75	8	1,971	0.41%
2024/03/05	3	15.45	0	0.00	15.60	3	1,910	0.16%
2024/03/01	40	15.14	4	15.10	15.15	36	1,754	2.05%
2024/02/29	2	15.00	100	14.95	15.05	-98	1,696	-5.78%
2024/02/27	7	14.36	0	0.00	14.50	7	1,569	0.45%
2024/02/26	7	14.31	0	0.00	14.45	7	1,555	0.45%
2024/02/23	103	14.45	0	0.00	14.40	103	1,541	6.68%	大買/鉅額交易
2024/02/22	300	14.43	0	0.00	14.45	300	1,546	19.40%	大買/鉅額交易
2024/02/21	269	14.14	3	14.20	14.20	266	1,497	17.76%	大買/鉅額交易
2024/02/20	0	0.00	5	14.20	14.20	-5	1,481	-0.34%
2024/02/19	0	0.00	8	14.15	14.15	-8	1,432	-0.56%
2024/02/16	5	13.75	4	13.60	13.80	1	1,372	0.07%
2024/02/05	10	12.95	0	0.00	13.00	10	1,320	0.76%
2024/01/31	1	13.05	0	0.00	13.05	1	1,434	0.07%
2024/01/23	0	0.00	1	13.30	13.20	-1	1,439	-0.07%
2024/01/12	1	13.45	0	0.00	13.45	1	1,427	0.07%
2024/01/09	3	13.47	0	0.00	13.45	3	1,428	0.21%
2024/01/05	3	13.70	0	0.00	13.65	3	1,396	0.21%
2024/01/04	2	13.60	0	0.00	13.65	2	1,404	0.14%
2023/12/27	0	0.00	1	13.45	13.50	-1	1,381	-0.07%
2023/12/22	3	13.40	0	0.00	13.30	3	1,376	0.22%
2023/12/21	0	0.00	50	13.40	13.35	-50	1,402	-3.57%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,388	-0.14%
2023/12/15	0	13.75	3	13.80	13.75	-3	1,372	-0.22%
2023/12/14	0	13.30	0	0.00	13.30	0	1,290	0.00%
2023/12/12	1	13.15	0	0.00	13.15	1	1,265	0.08%
2023/12/08	0	13.35	0	0.00	13.15	0	1,270	0.00%
2023/12/06	2	13.30	0	0.00	13.30	2	1,256	0.16%
2023/11/22	4	13.00	0	0.00	12.95	4	1,345	0.30%
2023/11/21	10	13.05	10	13.00	13.05	0	1,347	0.00%
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/09	0	0.00	2	13.30	13.30	-2	1,325	-0.15%
2023/11/03	3	13.35	0	0.00	13.30	3	1,623	0.18%
2023/11/02	0	0.00	4	13.20	13.20	-4	1,655	-0.24%
2023/10/27	0	0.00	5	13.20	13.05	-5	2,029	-0.25%
2023/10/26	5	13.00	0	0.00	13.05	5	2,170	0.23%
2023/09/11	1	13.45	0	0.00	13.40	1	5,126	0.02%
2023/09/08	1	13.70	1	13.75	13.70	0	5,167	0.00%
2023/09/06	5	13.85	0	0.00	13.80	5	5,322	0.09%
2023/09/05	20	14.15	0	0.00	14.15	20	5,339	0.37%
2023/09/01	0	0.00	1	14.20	14.25	-1	5,558	-0.02%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/16	0	0.00	0.7	13.85	13.85	-0.7	5,888	-0.01%
2023/08/15	0	0.00	10	14.05	14.05	-10	5,881	-0.17%
2023/08/14	2	14.00	10	13.90	13.95	-8	5,863	-0.14%
2023/08/11	1	14.40	0	0.00	14.30	1	5,786	0.02%
2023/08/09	1	14.40	0	0.00	14.55	1	5,635	0.02%
2023/08/07	1	14.75	0	0.00	14.90	1	5,548	0.02%
2023/08/02	1	15.20	0	0.00	15.15	1	5,406	0.02%
2023/08/01	50	15.65	0	0.00	15.60	50	5,284	0.95%
2023/07/27	2	16.10	0	0.00	16.20	2	4,983	0.04%
2023/07/26	0	0.00	33.5	16.07	16.10	-33.5	4,843	-0.69%
2023/07/25	2	15.70	2	15.58	15.70	0	4,561	0.00%
2023/07/21	14	15.65	0	0.00	15.55	14	4,359	0.32%
2023/07/20	0	0.00	12	15.36	15.50	-12	4,290	-0.28%
2023/07/19	0	0.00	10	15.30	15.15	-10	4,174	-0.24%
2023/07/18	0	0.00	6	15.10	15.10	-6	4,117	-0.15%
2023/07/17	3	15.30	8	15.26	15.35	-5	4,037	-0.12%
2023/07/14	3	14.97	0	0.00	15.10	3	3,976	0.08%
2023/07/13	2	14.80	0	0.00	14.60	2	3,983	0.05%
2023/07/12	8.7	15.15	0	0.00	15.00	8.7	3,916	0.22%
2023/07/07	7	14.90	5	15.19	15.25	2	3,442	0.06%
2023/07/05	10	14.75	3	14.65	14.60	7	3,079	0.23%
2023/07/04	0	0.00	5	14.55	14.60	-5	3,025	-0.17%
2023/07/03	0	0.00	11	14.29	14.40	-11	2,970	-0.37%
2023/06/29	0	0.00	1	13.60	13.60	-1	2,814	-0.04%
2023/06/27	3	13.55	0	0.00	13.45	3	2,773	0.11%
2023/06/21	1	14.05	0	0.00	14.00	1	2,659	0.04%
2023/06/16	5	14.31	10	14.13	14.05	-5	2,565	-0.19%
2023/06/15	4	14.20	9	14.39	14.50	-5	2,408	-0.21%
2023/06/14	3	13.85	3	14.15	14.25	0	2,296	0.00%
2023/06/08	2	13.40	4	13.43	13.35	-2	1,969	-0.10%
2023/06/06	0	0.00	1	13.10	12.95	-1	1,783	-0.06%
2023/06/05	0	0.00	220	12.95	12.90	-220	1,814	-12.13%	大賣/鉅額交易
2023/06/02	0	0.00	1	12.55	12.55	-1	1,728	-0.06%
2023/06/01	0	0.00	6.1	12.26	12.50	-6.1	1,665	-0.37%
2023/05/30	20	11.90	0	0.00	11.95	20	1,518	1.32%
2023/05/29	0	0.00	2.2	11.76	11.85	-2.2	1,475	-0.15%
2023/05/26	0	0.00	0.1	11.50	11.55	-0.1	1,399	-0.01%
2023/05/24	2	11.20	0	0.00	11.25	2	1,362	0.15%
2023/05/22	0	0.00	0	11.55	11.25	0	1,368	0.00%
2023/05/17	0	0.00	5	10.90	10.90	-5	1,319	-0.38%
2023/05/09	1	10.75	0	0.00	10.70	1	1,325	0.08%
2023/05/08	0	0.00	3	11.20	11.20	-3	1,297	-0.23%
2023/05/04	0	11.10	0	0.00	11.10	0	1,281	0.00%
2023/04/21	0.1	11.05	0	0.00	11.00	0.1	1,243	0.01%
2023/04/18	5	11.60	12.1	11.79	11.60	-7.1	1,173	-0.60%
2023/04/17	5	11.50	5	11.65	11.50	0	1,073	0.00%
2023/04/13	0.1	11.35	0	0.00	11.10	0.1	1,014	0.01%
2023/04/07	0	0.00	3	11.50	11.50	-3	895	-0.34%
2023/03/30	0	0.00	3	11.00	11.00	-3	823	-0.36%
2023/03/28	0	0.00	1	10.75	10.75	-1	797	-0.13%
2023/03/22	1	10.90	0	0.00	10.80	1	765	0.13%
2023/03/16	0.1	10.30	1	10.30	10.25	-0.9	740	-0.12%
2023/03/08	0	0.00	0.1	11.75	11.45	-0.1	618	-0.02%
2023/02/23	0	0.00	0.1	10.85	10.90	-0.1	459	-0.02%
2023/02/22	0	0.00	0.1	10.65	10.65	-0.1	444	-0.01%
2023/02/21	0	0.00	0.1	10.60	10.60	-0.1	434	-0.01%
2023/02/16	0	10.50	0	0.00	10.40	0	427	0.00%
2023/02/14	2	10.55	0.1	10.45	10.60	2	422	0.46%
2023/02/10	0	0.00	0.1	10.35	10.30	-0.1	409	-0.01%
2023/02/08	2	10.20	0	0.00	10.20	2	382	0.52%
2023/01/30	5	9.75	0	0.00	9.76	5	339	1.47%
2022/12/02	2	10.30	0	0.00	10.35	2	436	0.46%
2022/11/14	1	9.96	0	0.00	9.94	1	460	0.22%
2022/10/14	0	0.00	3	9.44	9.42	-3	586	-0.51%
2022/10/13	3	9.39	0	0.00	9.21	3	601	0.50%
2022/09/29	1	9.72	0	0.00	9.74	1	930	0.11%
2022/08/29	0	0.00	20	10.70	10.80	-20	1,205	-1.66%
2022/08/23	0	0.00	13	10.85	10.80	-13	1,213	-1.07%
2022/08/17	1	11.00	0	0.00	11.05	1	1,218	0.08%
2022/08/09	1	10.00	0	0.00	10.00	1	1,193	0.08%
2022/08/05	1	10.05	0	0.00	10.10	1	1,221	0.08%
2022/08/02	2	9.91	0	0.00	9.93	2	1,296	0.15%
2022/07/28	1	9.65	0	0.00	9.64	1	1,344	0.07%
2022/07/25	10	9.57	0	0.00	9.55	10	1,359	0.74%
2022/07/20	2	9.48	0	0.00	9.42	2	1,420	0.14%
2022/07/19	1	9.27	0	0.00	9.32	1	1,438	0.07%
2022/07/12	9	9.20	0	0.00	9.16	9	1,466	0.61%
2022/07/11	5	11.25	0	0.00	11.25	5	1,402	0.36%
2022/07/04	0	0.00	1	11.70	11.70	-1	1,377	-0.07%
2022/06/16	2	13.20	0	0.00	13.05	2	1,918	0.10%
2022/06/09	1	13.55	0	0.00	13.40	1	2,048	0.05%
2022/05/27	1	13.00	0	0.00	12.90	1	2,150	0.05%
2022/05/16	1	12.45	0	0.00	12.60	1	2,192	0.05%
2022/05/12	5	12.80	0	0.00	12.45	5	2,252	0.22%
2022/05/11	1	13.10	0	0.00	13.05	1	2,222	0.04%
2022/05/10	1	13.10	0	0.00	13.25	1	2,204	0.05%
2022/05/09	1	13.50	0	0.00	13.30	1	2,203	0.05%
2022/04/26	1	13.95	0	0.00	13.90	1	2,281	0.04%
2022/04/25	1	13.85	218	13.87	13.90	-217	2,273	-9.54%	大賣/鉅額交易
2022/04/21	0	0.00	140	14.35	14.35	-140	2,283	-6.13%	大賣/鉅額交易
2022/04/19	0	0.00	0.1	14.50	14.30	-0.1	2,321	0.00%
2022/04/18	5.1	14.25	10	14.35	14.25	-4.9	2,343	-0.21%
2022/04/14	6	14.40	0	0.00	14.40	6	2,344	0.26%
2022/04/11	1	14.70	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1.1	14.76	0	0.00	14.75	1.1	2,584	0.04%
2022/04/06	0	15.15	0	0.00	15.10	0	2,563	0.00%
2022/03/30	5	15.05	13	15.05	15.05	-8	2,620	-0.31%
2022/03/28	12	14.95	2	15.00	15.00	10	2,540	0.39%
2022/03/25	9.5	15.07	17.1	15.04	14.85	-7.6	2,455	-0.31%
2022/03/23	0	14.50	0.1	14.60	14.50	-0.1	2,230	0.00%
2022/03/21	0	0.00	14.1	14.31	14.35	-14.1	2,221	-0.63%
2022/03/18	0	0.00	5.5	14.01	14.15	-5.5	2,190	-0.25%
2022/03/16	1	13.20	0	0.00	13.30	1	2,161	0.05%
2022/03/15	1	13.20	0	0.00	13.35	1	2,290	0.04%
2022/03/08	5	12.80	0	0.00	12.75	5	2,641	0.19%
2022/03/04	0	0.00	0	13.75	13.55	0	2,621	0.00%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/24	1	13.20	0	0.00	13.20	1	2,690	0.04%
2022/02/23	0	0.00	0	13.75	13.60	0	2,689	0.00%
2022/02/22	0.1	13.45	0	0.00	13.50	0.1	2,734	0.00%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/14	11.1	13.49	0	0.00	13.55	11.1	3,027	0.37%
2022/02/11	2	14.05	0	0.00	14.10	2	2,978	0.07%
2022/02/10	4	14.18	0	0.00	14.25	4	3,041	0.13%
2022/02/07	0	0.00	2	14.18	14.20	-2	3,177	-0.06%
2022/01/25	1.1	13.62	0	0.00	13.70	1.1	3,191	0.03%
2022/01/24	0	0.00	9	14.00	14.10	-9	3,141	-0.29%
2022/01/21	4	14.21	0	0.00	14.25	4	3,133	0.13%
2022/01/20	0	0.00	8	14.43	14.45	-8	3,119	-0.26%
2022/01/19	2	14.18	14	14.22	14.15	-12	3,109	-0.39%
2022/01/17	4	14.28	0	14.45	14.30	4	3,099	0.13%
2022/01/14	2	14.40	0	0.00	14.40	2	3,072	0.07%
2022/01/13	20	14.56	4	14.65	14.60	16	3,092	0.52%
2022/01/10	4	14.48	0	0.00	14.50	4	3,065	0.13%
2022/01/06	0	0.00	2	14.80	14.85	-2	3,011	-0.07%
2022/01/05	2	14.60	0	0.00	14.70	2	2,933	0.07%
2022/01/04	100	14.75	2	14.73	14.90	98	2,846	3.44%
2022/01/03	15	15.27	6	15.11	15.20	9	2,715	0.33%
2021/12/30	30	14.95	1	14.95	15.00	29	2,670	1.09%
2021/12/29	228	14.95	30	14.95	15.00	198	2,640	7.50%	大買/鉅額交易
2021/12/28	20	14.82	4	14.76	14.80	16	2,590	0.62%
2021/12/27	1	14.80	7	14.60	14.80	-6	2,587	-0.23%
2021/12/22	1	14.05	0	0.00	14.05	1	2,516	0.04%
2021/12/21	3	14.10	0	0.00	14.15	3	2,506	0.12%
2021/12/16	0	0.00	1	14.10	14.10	-1	2,489	-0.04%
2021/12/14	0	0.00	8	14.09	14.10	-8	2,501	-0.32%
2021/12/13	0	0.00	11.6	14.17	14.30	-11.6	2,498	-0.46%
2021/12/08	0	0.00	14	14.25	14.25	-14	2,277	-0.61%
2021/12/06	5	13.20	1	13.55	13.70	4	2,177	0.18%
2021/12/03	3	13.37	8	13.25	13.30	-5	2,146	-0.23%
2021/12/01	1	14.15	3	14.12	14.10	-2	1,961	-0.10%
2021/11/30	0	0.00	8	14.06	14.10	-8	1,963	-0.41%
2021/11/25	1	14.15	0	0.00	14.20	1	1,924	0.05%
2021/11/23	0	0.00	5	14.00	14.00	-5	1,934	-0.26%
2021/11/22	0	0.00	3	14.15	14.15	-3	1,952	-0.15%
2021/11/19	3	14.00	0	0.00	14.05	3	1,956	0.15%
2021/11/18	0	0.00	3	14.20	14.25	-3	1,949	-0.15%
2021/11/16	1	13.55	3	13.55	13.60	-2	1,903	-0.11%
2021/11/12	5	13.70	0	0.00	13.80	5	1,841	0.27%
2021/11/11	0	0.00	1	13.40	13.40	-1	1,901	-0.05%
2021/11/10	0	0.00	1	13.15	13.15	-1	2,033	-0.05%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/04	0	0.00	2	12.20	12.10	-2	2,246	-0.09%
2021/11/02	0	0.00	1	11.95	12.00	-1	2,373	-0.04%
2021/10/29	1	11.75	0	0.00	11.80	1	2,402	0.04%
2021/10/28	0	0.00	0.2	11.80	11.75	-0.2	2,430	-0.01%
2021/10/27	6	11.75	0.1	11.65	11.75	5.9	2,475	0.24%
2021/10/22	0.1	11.60	0	0.00	11.60	0.1	2,619	0.01%
2021/10/21	0	0.00	1.2	11.72	11.75	-1.2	2,676	-0.05%
2021/10/20	0	0.00	0.4	11.55	11.50	-0.4	2,693	-0.01%
2021/10/19	0	0.00	0.1	11.65	11.55	-0.1	2,818	0.00%
2021/10/18	7	11.49	2	11.60	11.55	5	2,922	0.17%
2021/10/15	0	0.00	1	11.30	11.30	-1	3,042	-0.03%
2021/10/14	0	0.00	0.4	11.22	11.20	-0.4	3,164	-0.01%
2021/10/13	2	11.20	0	0.00	11.20	2	3,233	0.06%
2021/10/12	2	11.30	0	0.00	11.30	2	3,293	0.06%
2021/10/07	1	11.60	2	11.65	11.70	-1	3,469	-0.03%
2021/10/06	0	0.00	1	11.60	11.40	-1	3,673	-0.03%
2021/10/04	1	11.40	0	0.00	11.30	1	3,882	0.03%
2021/09/30	1	12.25	0	0.00	12.25	1	4,168	0.02%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/27	3	12.50	1	12.55	12.50	2	4,737	0.04%
2021/09/24	0	0.00	1.5	12.57	12.40	-1.5	4,863	-0.03%
2021/09/22	2	12.25	0	0.00	12.15	2	5,003	0.04%
2021/09/16	0	0.00	0.7	12.60	12.50	-0.7	5,097	-0.01%
2021/09/15	0	0.00	0.5	12.61	12.65	-0.5	5,122	-0.01%
2021/09/13	1	12.75	0	0.00	12.70	1	5,181	0.02%
2021/09/10	0	0.00	1	12.70	12.65	-1	5,221	-0.02%
2021/09/09	2	12.23	0	0.00	12.30	2	5,209	0.04%
2021/09/07	1	12.30	0	0.00	12.25	1	5,329	0.02%
2021/09/06	0	0.00	380	12.39	12.35	-380	5,416	-7.02%	大賣/鉅額交易
2021/09/02	5	12.65	0	0.00	12.65	5	5,532	0.09%
2021/08/26	6	12.50	0	0.00	12.45	6	6,231	0.10%
2021/08/20	9	12.30	0	0.00	12.25	9	6,855	0.13%
2021/08/19	1	12.60	0	0.00	12.55	1	6,875	0.01%
2021/08/18	7	12.75	6	12.55	12.75	1	6,940	0.01%
2021/08/17	1	12.80	0	0.00	12.20	1	7,004	0.01%
2021/08/16	6	13.17	0	0.00	12.85	6	6,997	0.09%
2021/08/13	2	15.45	0	0.00	15.15	2	7,047	0.03%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	2	15.58	0	0.00	15.55	2	7,045	0.03%
2021/08/10	13	15.97	4	16.00	15.90	9	7,095	0.13%
2021/08/09	13	16.20	6	16.35	16.20	7	7,086	0.10%
2021/08/06	3	16.60	9	16.43	16.40	-6	7,159	-0.08%
2021/08/05	220	16.30	0	0.00	16.20	220	7,204	3.05%	大買/鉅額交易
2021/08/02	0	0.00	5	16.15	16.15	-5	8,270	-0.06%
2021/07/29	3	16.10	0	0.00	16.20	3	8,608	0.03%
2021/07/28	3	16.07	0	0.00	16.05	3	8,836	0.03%
2021/07/26	0	0.00	3	16.55	16.40	-3	9,376	-0.03%
2021/07/23	10	16.40	24	16.40	16.35	-14	9,693	-0.14%
2021/07/22	14	16.08	1	16.15	16.15	13	9,780	0.13%
2021/07/21	10	16.07	0	0.00	16.00	10	9,951	0.10%
2021/07/19	1	16.65	3	16.65	16.75	-2	10,358	-0.02%
2021/07/16	2	16.65	2.4	16.77	16.70	-0.4	11,130	0.00%
2021/07/14	1	16.15	6	16.43	16.15	-5	11,967	-0.04%
2021/07/13	117	16.55	5	16.85	16.15	112	12,655	0.89%	大買/鉅額交易
2021/07/12	6	16.84	112	16.55	16.60	-106	12,936	-0.82%	大賣/鉅額交易
2021/07/09	3	16.67	6	16.69	16.65	-3	12,944	-0.02%
2021/07/08	103	16.96	1	16.90	16.90	102	13,034	0.78%	大買/鉅額交易
2021/07/07	13	17.22	1	17.00	16.90	12	13,054	0.09%
2021/07/06	116	17.35	6	17.45	17.40	110	13,310	0.83%	大買/鉅額交易
2021/07/05	0	0.00	3	16.55	16.65	-3	13,014	-0.02%
2021/07/01	3	16.55	20	16.66	16.50	-17	13,193	-0.13%
2021/06/30	16	16.52	8	16.59	16.55	8	13,328	0.06%
2021/06/29	1	16.10	0	0.00	16.10	1	13,338	0.01%
2021/06/24	6	16.05	0	0.00	16.10	6	14,200	0.04%
2021/06/22	4	16.08	0	0.00	16.00	4	14,237	0.03%
2021/06/21	1	16.00	0	0.00	16.00	1	14,250	0.01%
2021/06/16	1	16.10	0	0.00	16.15	1	14,489	0.01%
2021/06/10	2	15.73	0	0.00	15.75	2	14,488	0.01%
2021/06/09	12	15.96	1	15.80	15.80	11	14,528	0.08%
2021/06/07	3	17.17	1	17.20	17.10	2	14,407	0.01%
2021/06/04	2	17.60	0	0.00	17.55	2	14,309	0.01%
2021/06/03	80	17.75	0	0.00	17.75	80	14,271	0.56%
2021/06/02	7	17.98	5	17.80	17.80	2	14,205	0.01%
2021/06/01	0	0.00	100	17.53	17.75	-100	13,981	-0.72%
2021/05/28	0	0.00	18	17.53	17.55	-18	13,822	-0.13%
2021/05/27	100	16.75	2	16.85	16.85	98	13,680	0.72%
2021/05/26	4	16.80	0	0.00	16.80	4	13,688	0.03%
2021/05/24	2	16.65	1	16.90	16.70	1	13,684	0.01%
2021/05/21	7	16.61	9	16.66	16.65	-2	13,648	-0.01%
2021/05/20	1	15.85	0	0.00	15.85	1	13,507	0.01%
2021/05/19	1	16.25	10	16.45	16.30	-9	13,544	-0.07%
2021/05/18	10	16.15	1	16.15	16.15	9	13,738	0.07%
2021/05/17	2	15.20	3	15.10	14.95	-1	13,782	-0.01%
2021/05/14	4	16.24	3	16.53	16.30	1	13,757	0.01%
2021/05/13	13	16.61	13	16.30	16.25	0	13,641	0.00%
2021/05/12	13	16.81	17	17.25	16.80	-4	13,500	-0.03%
2021/05/11	23.4	18.87	38	18.96	18.40	-14.6	13,107	-0.11%
2021/05/10	30	19.08	6.1	19.04	19.05	23.9	12,743	0.19%
2021/05/07	1	18.20	12.6	18.38	18.65	-11.6	12,447	-0.09%
2021/05/06	0	0.00	10.8	18.75	18.50	-10.8	12,280	-0.09%
2021/05/05	0	0.00	24.6	18.35	18.40	-24.6	12,073	-0.20%
2021/05/04	27	17.75	5	17.85	17.80	22	11,927	0.18%
2021/05/03	25	19.48	26.1	19.14	18.95	-1.1	11,622	-0.01%
2021/04/29	8	19.14	17.4	19.08	19.15	-9.4	11,428	-0.08%
2021/04/28	19	18.85	1.1	19.10	18.80	17.9	11,156	0.16%
2021/04/27	15	19.08	12.7	18.88	19.05	2.3	11,068	0.02%
2021/04/26	16	18.76	2	19.13	19.10	14	10,851	0.13%
2021/04/23	7	18.16	8	18.38	18.20	-1	10,459	-0.01%
2021/04/22	106	18.84	103	18.65	18.30	3	10,340	0.03%	大買/大賣/
2021/04/21	7	18.09	9	18.16	18.20	-2	9,616	-0.02%
2021/04/20	22	18.02	0.1	18.05	18.05	21.9	9,553	0.23%
2021/04/19	12	17.97	5	18.39	18.60	7	9,256	0.08%
2021/04/16	3	16.90	0	0.00	16.95	3	8,632	0.03%
2021/04/15	0	0.00	2	16.30	16.25	-2	8,473	-0.02%
2021/04/14	4	16.06	0	0.00	16.05	4	8,801	0.05%
2021/04/13	0	0.00	628	16.25	16.10	-628	9,168	-6.85%	大賣/鉅額交易
2021/04/12	10	16.36	10	16.35	16.40	0	9,186	0.00%
2021/04/09	0	0.00	3	16.70	16.95	-3	8,885	-0.03%
2021/04/08	0	0.00	11.1	16.69	16.70	-11.1	9,187	-0.12%
2021/04/07	0	0.00	0	16.30	16.40	0	9,205	0.00%
2021/04/06	8	16.41	109	16.34	16.35	-101	9,183	-1.10%	大賣/鉅額交易
2021/03/31	126	15.97	19	16.01	16.05	107	8,876	1.21%	大買/鉅額交易
2021/03/30	22	16.62	120	16.72	16.75	-98	8,334	-1.18%	大賣/
2021/03/29	4	16.38	0	0.00	16.20	4	8,031	0.05%
2021/03/26	10	16.10	0	0.00	16.20	10	8,112	0.12%
2021/03/25	15	16.15	45	16.27	16.15	-30	8,158	-0.37%
2021/03/24	10	16.05	0	0.00	16.10	10	8,115	0.12%
2021/03/19	0	0.00	29.4	16.17	16.20	-29.4	7,944	-0.37%
2021/03/18	6	15.88	4	15.93	15.95	2	7,860	0.03%
2021/03/16	1	15.65	0	0.00	15.70	1	7,916	0.01%
2021/03/15	0	0.00	10	15.72	15.85	-10	8,015	-0.12%
2021/03/12	1	15.60	24	15.46	15.55	-23	8,011	-0.29%
2021/03/10	0	0.00	8	14.85	14.90	-8	8,088	-0.10%
2021/03/08	0	0.00	10	14.47	14.25	-10	8,283	-0.12%
2021/03/05	3	14.17	5	14.25	14.05	-2	8,266	-0.02%
2021/03/03	129	14.68	81	14.70	14.70	48	8,245	0.58%	大買/
2021/03/02	7	14.94	0	0.00	14.75	7	8,177	0.09%
2021/02/26	20	15.08	0	0.00	15.05	20	8,152	0.25%
2021/02/25	0	0.00	28	15.13	15.45	-28	8,126	-0.34%
2021/02/24	3	14.92	0	0.00	14.80	3	8,037	0.04%
2021/02/23	10	15.15	1	15.25	15.15	9	7,955	0.11%
2021/02/22	10	15.20	0	0.00	15.15	10	7,900	0.13%
2021/02/19	412	15.24	0	0.00	15.25	412	7,833	5.26%	大買/鉅額交易
2021/02/18	241	15.32	34	15.45	15.60	207	7,733	2.68%	大買/鉅額交易
2021/02/17	21	14.68	2	14.40	14.85	19	7,430	0.26%
2021/02/05	10	14.10	14	14.06	14.00	-4	7,247	-0.06%
2021/02/04	0	0.00	1	13.90	13.65	-1	7,126	-0.01%
2021/02/03	1	13.50	0	0.00	13.55	1	7,132	0.01%
2021/02/02	0	0.00	5	13.72	13.75	-5	7,153	-0.07%
2021/02/01	3	13.25	0	0.00	13.30	3	7,133	0.04%
2021/01/29	4	13.48	0	0.00	13.25	4	7,101	0.06%
2021/01/28	1	13.85	0	0.00	13.80	1	7,048	0.01%
2021/01/27	0	0.00	10	14.25	14.20	-10	7,003	-0.14%
2021/01/26	0	0.00	5	14.18	14.30	-5	6,975	-0.07%
2021/01/22	6	13.81	1	14.05	13.90	5	6,811	0.07%
2021/01/21	1	14.25	5	14.20	14.20	-4	6,681	-0.06%
2021/01/20	12	14.13	0	0.00	14.05	12	6,576	0.18%
2021/01/19	1	14.80	6	14.88	14.90	-5	6,450	-0.08%
2021/01/18	2	14.40	0	0.00	15.00	2	6,380	0.03%
2021/01/15	10	15.10	20	14.93	14.90	-10	6,304	-0.16%
2021/01/14	2	15.30	5	15.47	15.20	-3	6,181	-0.05%
2021/01/13	77	15.63	5	15.75	15.75	72	6,060	1.19%
2021/01/12	9	14.97	0.4	14.50	14.60	8.6	5,750	0.15%
2021/01/11	1	16.00	6	16.08	16.05	-5	5,466	-0.09%
2021/01/08	3	17.45	3	17.25	16.70	0	5,251	0.00%
2021/01/07	55	16.33	3.3	16.34	16.70	51.7	4,907	1.05%
2021/01/06	30	15.44	17	15.53	15.30	13	4,440	0.29%
2021/01/05	5	14.89	20	14.81	14.85	-15	3,885	-0.39%
2021/01/04	27	14.09	24	14.41	14.50	3	3,678	0.08%
2020/12/31	15	14.00	9	14.21	14.00	6	3,531	0.17%
2020/12/30	24	13.08	20	13.25	13.75	4	3,051	0.13%
2020/12/29	0	0.00	2	12.40	12.50	-2	2,832	-0.07%
2020/12/28	15	12.07	25	12.08	12.25	-10	2,772	-0.36%
2020/12/25	15	12.05	5	11.95	11.95	10	2,712	0.37%
2020/12/23	0	0.00	12	11.94	11.95	-12	2,659	-0.45%
2020/12/22	39	12.26	15	12.34	11.95	24	2,620	0.92%
2020/12/21	0	0.00	30	11.66	12.00	-30	2,457	-1.22%
2020/12/18	30	11.64	0	0.00	11.55	30	2,376	1.26%
2020/12/15	7	11.70	10	11.65	11.50	-3	2,350	-0.13%
2020/12/14	3	11.90	5	12.05	11.90	-2	2,287	-0.09%
2020/12/11	10	11.69	20	11.89	11.90	-10	2,255	-0.44%
2020/12/10	25	11.83	11	12.00	11.80	14	2,181	0.64%
2020/12/09	0	0.00	3	11.70	11.70	-3	2,084	-0.14%
2020/12/08	2	11.20	2	11.20	11.25	0	1,966	0.00%
2020/12/07	24	11.49	22	11.39	11.60	2	2,057	0.10%
2020/12/04	19	10.91	19.2	10.93	11.05	-0.2	1,847	-0.01%
2020/12/03	89	10.50	88.4	10.68	10.75	0.7	1,731	0.04%
2020/12/02	0	0.00	1	10.10	10.20	-1	1,555	-0.06%
2020/11/27	0	0.00	0.1	9.98	9.98	-0.1	1,695	0.00%
2020/11/16	0	0.00	0.2	9.30	9.29	-0.2	2,132	-0.01%
2020/11/10	1	9.21	0	0.00	9.27	1	2,189	0.05%
2020/10/06	0	0.00	20	9.16	9.19	-20	4,178	-0.48%
2020/10/05	0	0.00	1	9.07	9.07	-1	4,374	-0.02%
2020/09/25	40	8.94	1	8.95	8.88	39	4,646	0.84%
2020/09/24	0	0.00	20	8.88	8.87	-20	4,635	-0.43%
2020/09/21	0	0.00	10	9.53	9.42	-10	4,576	-0.22%
2020/09/14	0	0.00	20	9.70	9.69	-20	4,494	-0.44%
2020/09/11	0	0.00	30	9.95	9.70	-30	4,465	-0.67%
2020/09/10	20	10.20	2	10.25	10.05	18	4,398	0.41%
2020/09/07	10	11.40	12	11.36	11.25	-2	4,109	-0.05%
2020/09/04	0	0.00	2	11.15	11.20	-2	4,026	-0.05%
2020/09/03	10	11.28	10	11.35	11.20	0	3,977	0.00%
2020/09/02	32	11.02	0	0.00	11.05	32	3,924	0.82%
2020/09/01	13	11.51	0	0.00	11.35	13	3,785	0.34%
2020/08/31	0	0.00	50	10.34	11.05	-50	3,573	-1.40%
2020/08/21	40	10.00	0	0.00	10.05	40	3,330	1.20%
2020/08/20	0	0.00	40	9.99	9.93	-40	3,305	-1.21%
2020/08/19	0	0.00	10	10.35	10.30	-10	3,176	-0.31%
2020/08/13	0	0.00	1	10.15	10.10	-1	3,037	-0.03%
2020/08/12	0	0.00	5	10.15	10.20	-5	2,990	-0.17%
2020/08/10	12	10.47	1	10.55	10.50	11	2,852	0.39%
2020/08/06	0	0.00	2	10.10	10.05	-2	2,550	-0.08%
2020/08/03	0	0.00	1	10.35	10.00	-1	2,444	-0.04%
2020/07/31	12	10.22	0	0.00	10.25	12	2,405	0.50%
2020/07/30	0	0.00	50	10.36	10.40	-50	2,344	-2.13%
2020/07/29	25	10.18	15	10.05	10.20	10	2,234	0.45%
2020/07/28	46	10.34	45	10.14	9.88	1	2,146	0.05%
2020/07/27	17	9.81	16	9.87	10.00	1	1,676	0.06%
2020/07/23	40	9.63	2	9.55	9.63	38	1,401	2.71%
2020/07/22	160	9.57	138	9.69	9.59	22	1,348	1.63%	大買/大賣/
2020/07/15	0	0.00	5	8.95	8.87	-5	1,115	-0.45%
2020/07/14	0	0.00	8	8.90	8.88	-8	1,095	-0.73%
2020/07/13	20	9.16	0	0.00	8.98	20	1,067	1.87%
2020/07/09	8	8.91	3	8.38	8.91	5	805	0.62%
2020/07/08	0	0.00	7	7.91	8.10	-7	592	-1.18%
2020/07/07	0	0.00	5	7.79	7.80	-5	566	-0.88%
2020/06/29	0	0.00	12	7.32	7.39	-12	519	-2.31%
2020/06/24	9	7.37	3	7.36	7.36	6	501	1.20%
2020/06/23	6	7.37	6	7.40	7.40	0	507	0.00%
2020/06/19	0	0.00	1	7.39	7.37	-1	516	-0.19%
2020/06/18	6	7.38	6	7.37	7.37	0	519	0.00%
2020/06/17	5	7.41	5	7.41	7.41	0	524	0.00%
2020/06/16	8	7.39	0	0.00	7.40	8	581	1.38%
2020/06/15	11	7.32	0	0.00	7.30	11	582	1.89%
2020/06/08	3	7.60	0	0.00	7.59	3	607	0.49%
2020/06/03	0	0.00	1	7.18	7.21	-1	607	-0.16%
2020/05/11	1	7.11	0	0.00	7.10	1	585	0.17%
2020/03/12	0	0.00	12	6.67	6.65	-12	567	-2.12%
2020/03/10	1	6.84	0	0.00	6.87	1	556	0.18%
2019/12/04	0	0.00	1	8.07	8.12	-1	520	-0.19%
2019/11/20	5	8.46	0	0.00	8.42	5	392	1.27%
2019/11/11	0	0.00	1	7.88	7.87	-1	251	-0.40%
2019/11/08	0	0.00	0.1	7.75	7.79	-0.1	227	-0.04%
2019/10/17	0	0.00	3	7.35	7.33	-3	146	-2.05%
2019/10/16	0	0.00	31	7.31	7.33	-31	149	-20.70%
2019/06/28	0	0.00	0.5	7.43	7.51	-0.5	277	-0.19%
2019/04/01	1	7.30	0	0.00	7.30	1	536	0.19%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/03/08	0	7.33	0	0.00	7.37	0	590	0.00%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/02/27	0	7.38	0	0.00	7.39	0	613	0.00%
2019/02/26	0	7.35	0	0.00	7.37	0	614	0.00%
2019/02/25	0	7.30	0	0.00	7.38	0	618	0.00%
2018/12/03	0	0.00	2	7.05	7.04	-2	969	-0.21%
2018/10/25	2	6.98	0	0.00	7.00	2	1,033	0.19%
2018/09/27	0	0.00	3	7.21	7.22	-3	707	-0.42%
2018/09/14	0	0.00	1	7.15	7.06	-1	654	-0.15%
2018/09/13	1	7.80	0	0.00	7.78	1	612	0.16%
2018/08/14	0	0.00	0.7	7.92	7.95	-0.7	522	-0.12%
2018/08/06	0	0.00	0	8.11	8.11	0	493	0.00%
2018/07/04	1	8.00	0	0.00	7.98	1	633	0.16%
2018/06/11	0	0.00	1	8.51	8.50	-1	684	-0.15%
2018/04/11	0	0.00	8	8.79	8.74	-8	1,578	-0.51%
2018/03/31	1	9.14	0	0.00	9.14	1	1,558	0.06%
2018/03/21	1	9.14	0	0.00	9.14	1	1,615	0.06%
2018/03/09	2	8.70	0	0.00	8.76	2	1,702	0.12%
2018/03/08	2	8.77	0	0.00	8.81	2	1,752	0.11%
2018/03/07	2	8.92	0	0.00	8.91	2	1,845	0.11%
2018/02/12	1	8.83	0	0.00	8.83	1	2,330	0.04%
2018/02/09	1	8.70	0	0.00	8.68	1	2,319	0.04%
2018/02/06	1	8.99	0	0.00	8.65	1	2,262	0.04%
2018/02/05	1	9.20	0	0.00	9.24	1	2,232	0.04%
2018/01/29	2	9.96	1	10.05	9.96	1	2,152	0.05%
2018/01/05	0	0.00	13	9.40	9.39	-13	1,543	-0.84%
2018/01/03	0	9.20	0	0.00	9.29	0	1,515	0.00%