康和證 (6016)-華南永昌-大安券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	15.70	0	0.00	15.65	3	5,836	0.05%
2024/04/29	0	0.00	1	16.15	16.20	-1	5,514	-0.02%
2024/04/26	2	15.75	0	0.00	15.80	2	5,445	0.04%
2024/04/25	10	15.70	0	0.00	15.70	10	5,426	0.18%
2024/04/22	0	0.00	30	15.70	15.65	-30	5,423	-0.55%
2024/04/18	0	0.00	58	15.63	15.70	-58	5,312	-1.09%
2024/04/16	1	15.10	0	0.00	15.15	1	5,221	0.02%
2024/04/15	2	15.70	23	15.60	15.75	-21	5,125	-0.41%
2024/04/12	0	0.00	40	16.25	16.05	-40	4,992	-0.80%
2024/04/11	0	0.00	47	16.14	16.05	-47	4,933	-0.95%
2024/04/10	146	16.51	2	16.15	16.15	144	4,782	3.01%	大買/鉅額交易
2024/04/09	23	17.75	0	0.00	17.90	23	4,258	0.54%
2024/04/08	0	0.00	5	17.50	17.75	-5	4,141	-0.12%
2024/04/03	0	0.00	10	17.00	17.00	-10	3,986	-0.25%
2024/04/02	30	17.03	0	0.00	17.05	30	3,955	0.76%
2024/04/01	0	0.00	19	16.93	17.10	-19	3,897	-0.49%
2024/03/29	0	0.00	10	16.55	16.65	-10	3,731	-0.27%
2024/03/25	1	16.50	0	0.00	16.25	1	3,530	0.03%
2024/03/15	2	16.45	0	0.00	16.30	2	3,206	0.06%
2024/03/11	10	16.70	1	16.70	16.50	9	2,676	0.34%
2024/03/08	2	16.50	0	0.00	16.25	2	2,493	0.08%
2024/03/07	0	0.00	1	15.80	15.95	-1	2,106	-0.05%
2024/03/05	1	15.55	0	0.00	15.60	1	1,910	0.05%
2024/02/29	0	0.00	2	14.98	15.05	-2	1,696	-0.12%
2024/02/26	0	0.00	20	14.35	14.45	-20	1,555	-1.29%
2024/02/23	0	14.45	3	14.45	14.40	-3	1,541	-0.19%
2024/02/22	0	0.00	1	14.45	14.45	-1	1,546	-0.06%
2024/02/21	0	0.00	1	14.15	14.20	-1	1,497	-0.07%
2024/02/20	1	13.95	0	0.00	14.20	1	1,481	0.07%
2024/01/08	0	0.00	1	13.70	13.65	-1	1,402	-0.07%
2024/01/02	1	13.80	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	1	13.80	13.90	-1	1,398	-0.07%
2023/12/26	1	13.35	0	0.00	13.40	1	1,373	0.07%
2023/12/22	1	13.35	0	0.00	13.30	1	1,376	0.07%
2023/12/15	0	0.00	1	13.60	13.75	-1	1,372	-0.07%
2023/12/08	0	0.00	10	13.35	13.15	-10	1,270	-0.79%
2023/12/05	10	13.25	0	0.00	13.15	10	1,285	0.78%
2023/11/10	1	12.40	1	12.35	12.35	0	1,438	0.00%
2023/11/01	1	13.00	0	0.00	13.00	1	1,800	0.06%
2023/10/25	2	13.25	0	0.00	13.40	2	2,246	0.09%
2023/10/02	1	13.45	0	0.00	13.50	1	4,175	0.02%
2023/09/27	2	13.35	0	0.00	13.35	2	4,410	0.05%
2023/09/21	2	13.58	0	0.00	13.55	2	4,659	0.04%
2023/09/12	5	13.45	0	0.00	13.55	5	5,015	0.10%
2023/09/11	0	0.00	10	13.40	13.40	-10	5,126	-0.20%
2023/09/06	0	0.00	1	14.10	13.80	-1	5,322	-0.02%
2023/09/05	3	14.10	0	0.00	14.15	3	5,339	0.06%
2023/08/24	1	13.95	0	0.00	13.90	1	5,894	0.02%
2023/08/22	1	13.70	0	0.00	13.70	1	5,986	0.02%
2023/08/18	5	13.70	0	0.00	13.80	5	5,943	0.08%
2023/08/16	1	13.80	0	0.00	13.85	1	5,888	0.02%
2023/08/09	11	14.49	0	0.00	14.55	11	5,635	0.20%
2023/08/07	0	0.00	5	14.55	14.90	-5	5,548	-0.09%
2023/08/02	2	15.18	0	0.00	15.15	2	5,406	0.04%
2023/08/01	10	15.60	0	0.00	15.60	10	5,284	0.19%
2023/07/31	5	15.90	0	0.00	15.80	5	5,224	0.10%
2023/07/26	1	16.00	1	16.15	16.10	0	4,843	0.00%
2023/07/17	0	0.00	1	15.35	15.35	-1	4,037	-0.02%
2023/07/13	0	0.00	3	14.75	14.60	-3	3,983	-0.08%
2023/07/06	0	0.00	3	14.95	14.80	-3	3,237	-0.09%
2023/07/05	0	0.00	2	14.60	14.60	-2	3,079	-0.06%
2023/07/04	0	0.00	2	14.60	14.60	-2	3,025	-0.07%
2023/06/27	4	13.40	0	0.00	13.45	4	2,773	0.14%
2023/06/26	0	0.00	1	13.85	13.90	-1	2,682	-0.04%
2023/06/21	3	13.93	0	0.00	14.00	3	2,659	0.11%
2023/06/15	6	14.15	30	14.40	14.50	-24	2,408	-1.00%
2023/06/14	2	14.15	1	14.10	14.25	1	2,296	0.04%
2023/06/13	0	0.00	5.8	13.83	13.90	-5.8	2,213	-0.26%
2023/06/02	0	0.00	3	12.57	12.55	-3	1,728	-0.17%
2023/06/01	0	0.00	4.5	12.48	12.50	-4.5	1,665	-0.27%
2023/05/31	30	11.95	1	11.95	12.00	29	1,569	1.85%
2023/05/30	0.5	11.90	0	0.00	11.95	0.5	1,518	0.03%
2023/05/26	0	0.00	1	11.45	11.55	-1	1,399	-0.07%
2023/05/24	0.1	11.10	0	0.00	11.25	0.1	1,362	0.01%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/22	1	11.25	0	0.00	11.25	1	1,368	0.07%
2023/05/11	3	10.50	0	0.00	10.55	3	1,339	0.22%
2023/05/09	2	10.75	0	0.00	10.70	2	1,325	0.15%
2023/04/27	0	10.95	0	0.00	10.85	0	1,273	0.00%
2023/04/26	0	11.00	0	0.00	10.85	0	1,266	0.00%
2023/04/25	1	10.95	0	0.00	10.90	1	1,259	0.08%
2023/04/24	0	0.00	1	11.05	11.15	-1	1,243	-0.08%
2023/04/21	1	11.05	0	0.00	11.00	1	1,243	0.08%
2023/04/20	0	0.00	5	11.45	11.35	-5	1,212	-0.41%
2023/04/18	127	11.80	124	11.85	11.60	3	1,173	0.26%	大買/大賣/
2023/04/13	5	11.17	0	0.00	11.10	5	1,014	0.49%
2023/04/11	0	0.00	1	11.65	11.70	-1	951	-0.11%
2023/03/30	1	11.00	0	0.00	11.00	1	823	0.12%
2023/03/16	0	10.25	0	0.00	10.25	0	740	0.00%
2023/03/15	0	10.60	0	0.00	10.60	0	715	0.00%
2023/03/13	1	10.85	0	0.00	11.00	1	680	0.15%
2023/03/09	0	0.00	3	11.55	11.45	-3	653	-0.46%
2023/03/07	0	0.00	1	11.10	11.05	-1	524	-0.19%
2023/02/02	0	0.00	1	10.00	10.10	-1	357	-0.28%
2023/02/01	0	0.00	1	9.90	9.93	-1	344	-0.29%
2023/01/04	1	9.64	0	0.00	9.64	1	383	0.26%
2022/12/15	0.1	10.20	0	0.00	10.00	0.1	439	0.02%
2022/12/08	0.1	10.30	0	0.00	10.20	0.1	431	0.02%
2022/12/06	0.1	10.50	0	0.00	10.35	0.1	435	0.02%
2022/12/05	0.3	10.45	0	0.00	10.45	0.3	438	0.06%
2022/12/01	0.5	10.25	0	0.00	10.30	0.5	433	0.10%
2022/11/17	0	0.00	2.1	9.86	9.92	-2.1	448	-0.47%
2022/11/11	0	0.00	1	9.97	9.92	-1	460	-0.22%
2022/11/07	0	0.00	1.4	9.65	9.67	-1.4	496	-0.28%
2022/10/21	1	9.40	0	0.00	9.36	1	577	0.17%
2022/10/19	0.5	9.60	0	0.00	9.49	0.5	580	0.09%
2022/10/07	0.2	9.95	0	0.00	9.79	0.2	607	0.03%
2022/10/06	0.4	9.90	0	0.00	9.81	0.4	629	0.06%
2022/10/05	0.2	9.86	0	0.00	9.79	0.2	650	0.02%
2022/10/03	2	9.55	0	0.00	9.54	2	840	0.24%
2022/09/08	1	10.25	0.4	10.25	10.25	0.6	1,153	0.05%
2022/08/15	0	0.00	0.7	10.60	10.90	-0.7	1,205	-0.05%
2022/08/11	0	0.00	0.4	10.20	10.25	-0.4	1,191	-0.03%
2022/08/09	0.3	10.10	0	0.00	10.00	0.3	1,193	0.02%
2022/08/03	0	9.96	5	9.90	9.89	-5	1,279	-0.39%
2022/07/27	0	9.63	0	0.00	9.64	0	1,346	0.00%
2022/07/20	0.1	9.53	0	0.00	9.42	0.1	1,420	0.00%
2022/07/14	0	0.00	1	9.16	9.20	-1	1,455	-0.07%
2022/07/13	0.4	9.30	0	0.00	9.26	0.4	1,445	0.03%
2022/07/11	4	11.21	0	0.00	11.25	4	1,402	0.29%
2022/07/08	2	11.45	10	11.50	11.45	-8	1,330	-0.60%
2022/06/24	0	0.00	3.2	12.59	12.70	-3.2	1,588	-0.20%
2022/06/23	0.5	12.70	0	0.00	12.45	0.5	1,681	0.03%
2022/06/22	0.2	12.75	0	0.00	12.50	0.2	1,893	0.01%
2022/06/21	0.2	12.65	0	0.00	12.70	0.2	1,902	0.01%
2022/06/20	1	12.45	0	0.00	12.45	1	1,908	0.05%
2022/06/16	1	13.05	0	0.00	13.05	1	1,918	0.05%
2022/06/14	0.2	13.20	0	0.00	13.05	0.2	2,045	0.01%
2022/06/13	0.5	13.25	0	0.00	13.10	0.5	2,040	0.02%
2022/06/10	0.3	13.42	0	0.00	13.30	0.3	2,046	0.01%
2022/06/08	0.2	13.50	0	0.00	13.50	0.2	2,050	0.01%
2022/06/07	0.3	13.35	0	0.00	13.40	0.3	2,061	0.01%
2022/06/06	0.3	13.30	0	0.00	13.35	0.3	2,075	0.01%
2022/06/02	0.3	13.30	0	0.00	13.20	0.3	2,110	0.01%
2022/06/01	0.2	13.30	0	0.00	13.25	0.2	2,137	0.01%
2022/05/13	0	12.60	0	0.00	12.50	0	2,196	0.00%
2022/05/12	1	12.55	0	0.00	12.45	1	2,252	0.05%
2022/05/10	5	13.20	0	0.00	13.25	5	2,204	0.23%
2022/04/21	2	14.30	0	0.00	14.35	2	2,283	0.09%
2022/04/18	0	0.00	3	14.50	14.25	-3	2,343	-0.13%
2022/04/12	0	14.50	0	0.00	14.40	0	2,488	0.00%
2022/04/08	11	14.90	0	0.00	14.90	11	2,576	0.43%
2022/04/01	2	14.95	0	0.00	15.05	2	2,592	0.08%
2022/03/29	1	15.05	0	0.00	15.00	1	2,573	0.04%
2022/03/28	2	14.98	5	14.95	15.00	-3	2,540	-0.12%
2022/03/25	50.1	14.84	39	15.15	14.85	11.1	2,455	0.45%
2022/03/21	0	0.00	12	14.30	14.35	-12	2,221	-0.54%
2022/03/18	12	14.08	50	14.08	14.15	-38	2,190	-1.73%
2022/03/11	50	13.53	0	0.00	13.65	50	2,426	2.06%
2022/02/16	0	14.00	0	0.00	13.70	0	2,952	0.00%
2022/01/25	10	13.60	10	13.75	13.70	0	3,191	0.00%
2022/01/21	10	14.20	0	0.00	14.25	10	3,133	0.32%
2022/01/18	10	14.40	0	0.00	14.35	10	3,101	0.32%
2021/12/27	0	0.00	20	14.35	14.80	-20	2,587	-0.77%
2021/12/24	0	0.00	2	14.00	14.05	-2	2,525	-0.08%
2021/12/20	0	0.00	3	14.00	14.00	-3	2,495	-0.12%
2021/12/17	10	14.03	0	0.00	14.05	10	2,499	0.40%
2021/12/15	1	14.15	0	0.00	14.05	1	2,515	0.04%
2021/12/13	10	14.35	3	14.30	14.30	7	2,498	0.28%
2021/12/09	0	0.00	13	14.15	14.20	-13	2,408	-0.54%
2021/12/03	30	13.50	34	13.40	13.30	-4	2,146	-0.19%
2021/11/22	0	0.00	16	13.95	14.15	-16	1,952	-0.82%
2021/11/18	20	14.10	20	14.10	14.25	0	1,949	0.00%
2021/11/15	0	0.00	20	13.71	13.50	-20	1,885	-1.06%
2021/11/02	20	12.05	0	0.00	12.00	20	2,373	0.84%
2021/10/18	0	11.55	0	0.00	11.55	0	2,922	0.00%
2021/10/08	1	11.50	0	0.00	11.60	1	3,323	0.03%
2021/10/07	0	0.00	1	11.60	11.70	-1	3,469	-0.03%
2021/10/05	0	0.00	2	11.40	11.45	-2	3,794	-0.05%
2021/10/01	1	11.85	0	0.00	11.85	1	4,019	0.02%
2021/09/28	1	12.35	0	0.00	12.35	1	4,700	0.02%
2021/09/27	0	0.00	2	12.50	12.50	-2	4,737	-0.04%
2021/09/24	0	0.00	4	12.50	12.40	-4	4,863	-0.08%
2021/09/22	2	12.20	2	12.30	12.15	0	5,003	0.00%
2021/09/17	0	0.00	1	12.50	12.50	-1	5,043	-0.02%
2021/09/16	1	12.50	10	12.55	12.50	-9	5,097	-0.18%
2021/09/10	20	12.68	12	12.65	12.65	8	5,221	0.15%
2021/09/08	0	0.00	3	12.28	12.30	-3	5,270	-0.06%
2021/09/07	2	12.25	37	12.37	12.25	-35	5,329	-0.66%
2021/09/06	1	12.40	0	0.00	12.35	1	5,416	0.02%
2021/08/27	0	0.00	1	12.55	12.65	-1	6,154	-0.02%
2021/08/26	0	12.45	0	0.00	12.45	0	6,231	0.00%
2021/08/23	2	12.40	0	0.00	12.65	2	6,683	0.03%
2021/08/20	0	0.00	10	12.21	12.25	-10	6,855	-0.15%
2021/08/17	4	12.26	0	0.00	12.20	4	7,004	0.06%
2021/08/16	11	13.16	0	0.00	12.85	11	6,997	0.16%
2021/08/13	2	15.38	0	0.00	15.15	2	7,047	0.03%
2021/08/11	1	15.90	0	0.00	15.55	1	7,045	0.01%
2021/08/09	5	16.30	0	0.00	16.20	5	7,086	0.07%
2021/07/28	26	16.05	0	0.00	16.05	26	8,836	0.29%
2021/07/27	1	16.15	0	0.00	16.20	1	9,115	0.01%
2021/07/23	0	0.00	5	16.37	16.35	-5	9,693	-0.05%
2021/07/22	1	16.05	20	16.18	16.15	-19	9,780	-0.19%
2021/07/21	1	15.95	0	0.00	16.00	1	9,951	0.01%
2021/07/20	1	16.30	0	0.00	16.25	1	10,252	0.01%
2021/07/14	0.5	16.30	1.9	16.31	16.15	-1.4	11,967	-0.01%
2021/07/13	2	16.30	0	0.00	16.15	2	12,655	0.02%
2021/07/12	1	16.55	0	0.00	16.60	1	12,936	0.01%
2021/07/09	1	16.70	0	0.00	16.65	1	12,944	0.01%
2021/07/07	0	0.00	5	17.20	16.90	-5	13,054	-0.04%
2021/07/06	7	17.53	6	17.03	17.40	1	13,310	0.01%
2021/07/05	1	16.50	0	0.00	16.65	1	13,014	0.01%
2021/07/01	0	0.00	10	16.85	16.50	-10	13,193	-0.08%
2021/06/21	0	0.00	0.3	16.05	16.00	-0.3	14,250	0.00%
2021/06/09	15	16.25	20	15.75	15.80	-5	14,528	-0.03%
2021/06/04	0	0.00	5	17.55	17.55	-5	14,309	-0.03%
2021/06/02	10	18.25	10	17.80	17.80	0	14,205	0.00%
2021/06/01	1	17.55	0	0.00	17.75	1	13,981	0.01%
2021/05/28	10	17.70	0	0.00	17.55	10	13,822	0.07%
2021/05/25	20	16.77	0	0.00	16.60	20	13,707	0.15%
2021/05/24	5	16.90	11	16.64	16.70	-6	13,684	-0.04%
2021/05/21	113	16.48	109	16.72	16.65	4	13,648	0.03%	大買/大賣/
2021/05/20	1	16.00	0	0.00	15.85	1	13,507	0.01%
2021/05/19	0	0.00	5	15.95	16.30	-5	13,544	-0.04%
2021/05/18	0	0.00	1	16.15	16.15	-1	13,738	-0.01%
2021/05/17	10.1	15.11	0	0.00	14.95	10.1	13,782	0.07%
2021/05/14	1	16.05	0	0.00	16.30	1	13,757	0.01%
2021/05/13	4	16.39	0	0.00	16.25	4	13,641	0.03%
2021/05/12	16.1	17.26	0	0.00	16.80	16.1	13,500	0.12%
2021/05/11	2	18.25	1	19.25	18.40	1	13,107	0.01%
2021/05/10	4.1	19.17	22	19.04	19.05	-17.9	12,743	-0.14%
2021/05/07	13	18.25	1	18.35	18.65	12	12,447	0.10%
2021/05/06	2	18.85	0	0.00	18.50	2	12,280	0.02%
2021/05/05	0	0.00	1	18.40	18.40	-1	12,073	-0.01%
2021/05/04	5	17.53	8	18.19	17.80	-3	11,927	-0.03%
2021/05/03	13	19.14	2	19.55	18.95	11	11,622	0.09%
2021/04/29	7	19.19	22	19.23	19.15	-15	11,428	-0.13%
2021/04/28	15	18.85	0	0.00	18.80	15	11,156	0.13%
2021/04/27	1	18.95	0	0.00	19.05	1	11,068	0.01%
2021/04/26	3	18.97	10	18.80	19.10	-7	10,851	-0.06%
2021/04/23	0	0.00	4	18.15	18.20	-4	10,459	-0.04%
2021/04/22	29	18.41	0	0.00	18.30	29	10,340	0.28%
2021/04/20	4	18.00	1	18.05	18.05	3	9,553	0.03%
2021/04/19	432	17.89	7	18.50	18.60	425	9,256	4.59%	大買/鉅額交易
2021/04/16	0	0.00	35	16.68	16.95	-35	8,632	-0.41%
2021/04/15	0	0.00	65	16.30	16.25	-65	8,473	-0.77%
2021/04/14	10	16.15	1	16.05	16.05	9	8,801	0.10%
2021/04/13	0	16.10	247	16.24	16.10	-247	9,168	-2.69%	大賣/鉅額交易
2021/04/12	26	16.26	10	16.40	16.40	16	9,186	0.17%
2021/04/09	3	16.73	11	16.83	16.95	-8	8,885	-0.09%
2021/04/08	60	16.66	5	16.61	16.70	55	9,187	0.60%
2021/04/07	0	0.00	5.5	16.35	16.40	-5.5	9,205	-0.06%
2021/04/06	120	16.35	295	16.28	16.35	-175	9,183	-1.91%	大買/大賣/鉅額交易
2021/03/31	207	16.12	200	16.15	16.05	7	8,876	0.08%	大買/大賣/
2021/03/30	22	16.70	0	0.00	16.75	22	8,334	0.26%
2021/03/29	5	16.25	0	0.00	16.20	5	8,031	0.06%
2021/03/24	1	16.10	0	0.00	16.10	1	8,115	0.01%
2021/03/22	9	16.50	0	0.00	16.35	9	7,969	0.11%
2021/03/19	0	0.00	10	16.20	16.20	-10	7,944	-0.13%
2021/03/18	0	0.00	5	16.00	15.95	-5	7,860	-0.06%
2021/03/16	8	15.80	26	15.65	15.70	-18	7,916	-0.23%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,015	-0.02%
2021/03/12	0	0.00	14.8	15.49	15.55	-14.8	8,011	-0.18%
2021/03/11	3	15.00	0	0.00	15.00	3	7,983	0.04%
2021/03/10	0	0.00	2	14.98	14.90	-2	8,088	-0.02%
2021/03/08	0	0.00	8	14.36	14.25	-8	8,283	-0.10%
2021/03/05	5	14.30	0	0.00	14.05	5	8,266	0.06%
2021/03/02	12	15.09	0	0.00	14.75	12	8,177	0.15%
2021/02/25	1	15.25	2	15.50	15.45	-1	8,126	-0.01%
2021/02/24	7	15.06	0	0.00	14.80	7	8,037	0.09%
2021/02/19	2	15.20	0	0.00	15.25	2	7,833	0.03%
2021/02/18	0	0.00	325	15.07	15.60	-325	7,733	-4.20%	大賣/鉅額交易
2021/02/17	313	14.57	1	14.40	14.85	312	7,430	4.20%	大買/鉅額交易
2021/02/05	11	14.08	0	0.00	14.00	11	7,247	0.15%
2021/02/04	0	0.00	3	13.60	13.65	-3	7,126	-0.04%
2021/02/03	13	13.63	0	0.00	13.55	13	7,132	0.18%
2021/01/26	5	14.25	2	14.30	14.30	3	6,975	0.04%
2021/01/22	2	13.78	0	0.00	13.90	2	6,811	0.03%
2021/01/20	11	14.05	10	14.45	14.05	1	6,576	0.02%
2021/01/18	4	14.70	2	14.70	15.00	2	6,380	0.03%
2021/01/12	0	0.00	13	15.51	14.60	-13	5,750	-0.23%
2021/01/11	10	16.40	0	0.00	16.05	10	5,466	0.18%
2021/01/08	2	16.70	0	0.00	16.70	2	5,251	0.04%
2021/01/07	15	15.93	6	16.33	16.70	9	4,907	0.18%
2021/01/06	10	14.82	12	15.71	15.30	-2	4,440	-0.05%
2021/01/05	0	0.00	2	15.00	14.85	-2	3,885	-0.05%
2020/12/31	5	14.50	40	14.13	14.00	-35	3,531	-0.99%
2020/12/30	8	13.75	0	0.00	13.75	8	3,051	0.26%
2020/12/22	0	0.00	10	11.90	11.95	-10	2,620	-0.38%
2020/12/21	0	0.00	3	11.95	12.00	-3	2,457	-0.12%
2020/12/09	1	11.85	57	11.57	11.70	-56	2,084	-2.69%
2020/12/08	0	0.00	3	11.40	11.25	-3	1,966	-0.15%
2020/12/07	30	11.38	0	0.00	11.60	30	2,057	1.46%
2020/12/04	10	10.85	0	0.00	11.05	10	1,847	0.54%
2020/12/03	31	10.61	4	10.70	10.75	27	1,731	1.56%
2020/11/26	11	9.94	0	0.00	9.95	11	1,895	0.58%
2020/11/25	6	9.91	0	0.00	9.99	6	2,040	0.29%
2020/11/13	0	0.00	2	9.23	9.24	-2	2,156	-0.09%
2020/11/10	2	9.16	0	0.00	9.27	2	2,189	0.09%
2020/10/06	0	9.19	0	0.00	9.19	0	4,178	0.00%
2020/09/22	10	9.28	0	0.00	9.24	10	4,603	0.22%
2020/09/10	0	0.00	40	10.25	10.05	-40	4,398	-0.91%
2020/09/09	0	0.00	20	10.90	10.95	-20	4,181	-0.48%
2020/09/07	0	0.00	60	11.26	11.25	-60	4,109	-1.46%
2020/09/01	110	11.51	0	0.00	11.35	110	3,785	2.91%	大買/鉅額交易
2020/08/10	4	10.65	4	10.50	10.50	0	2,852	0.00%
2020/07/28	66	10.40	81.6	10.13	9.88	-15.6	2,146	-0.73%
2020/07/27	0	0.00	3	10.00	10.00	-3	1,676	-0.18%
2020/07/22	2	9.61	0	0.00	9.59	2	1,348	0.15%
2020/07/10	0	0.00	0.1	8.80	8.94	-0.1	1,006	-0.01%
2020/06/03	0	0.00	5	7.19	7.21	-5	607	-0.82%
2020/06/02	0	0.00	5	7.10	7.11	-5	601	-0.83%
2020/01/15	0	7.84	0	0.00	7.88	0	828	0.00%
2019/06/26	25	7.71	26	7.68	7.67	-1	283	-0.35%
2019/03/28	1	7.34	0	0.00	7.34	1	556	0.18%
2019/01/25	0	0.00	56	7.49	7.50	-56	625	-8.95%
2018/12/28	0	0.00	1	7.66	7.67	-1	777	-0.13%
2018/12/11	0.3	6.86	0	0.00	6.86	0.3	816	0.04%
2018/10/24	1	7.30	0	0.00	7.25	1	1,017	0.10%
2018/09/13	3	7.80	0	0.00	7.78	3	612	0.49%
2018/09/12	10	7.82	0	0.00	7.78	10	557	1.80%
2018/09/11	3	7.80	0	0.00	7.79	3	542	0.55%
2018/09/10	3	7.90	0	0.00	7.82	3	526	0.57%
2018/08/06	0	0.00	0.1	8.11	8.11	-0.1	493	-0.03%
2018/06/08	0	0.00	0.1	8.40	8.42	-0.1	687	-0.01%
2018/05/29	0	0.00	2	8.08	8.07	-2	681	-0.29%
2018/05/10	0	0.00	1	8.01	8.00	-1	885	-0.11%
2018/04/18	10	8.50	0	0.00	8.45	10	1,356	0.74%
2018/04/11	0	0.00	10	8.94	8.74	-10	1,578	-0.63%
2018/01/31	10	9.55	0	0.00	9.55	10	2,204	0.45%
2018/01/26	0	0.00	5	9.66	9.70	-5	2,016	-0.25%
2018/01/24	10	9.48	0	0.00	9.47	10	1,941	0.52%
2018/01/19	30	9.60	0	0.00	9.55	30	1,890	1.59%
2018/01/18	0	0.00	7	9.54	9.48	-7	1,854	-0.38%
2018/01/16	2	9.36	0	0.00	9.42	2	1,778	0.11%
2018/01/11	0	0.00	197	9.17	9.10	-197	1,721	-11.45%	大賣/鉅額交易
2018/01/05	0	0.00	11.6	9.35	9.39	-11.6	1,543	-0.75%