康和證 (6016)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,785張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.90	15.80	-2	5,870	-0.03%
2024/05/09	2	15.85	2	15.70	15.65	0	5,836	0.00%
2024/05/08	0	0.00	3	15.95	15.90	-3	5,779	-0.05%
2024/05/07	0	0.00	5	16.20	16.20	-5	5,722	-0.09%
2024/04/29	0	0.00	0	16.15	16.20	0	5,514	0.00%
2024/04/26	0	0.00	3	15.80	15.80	-3	5,445	-0.06%
2024/04/25	2	15.70	0	0.00	15.70	2	5,426	0.04%
2024/04/23	20	15.65	0	0.00	15.65	20	5,416	0.37%
2024/04/22	10	15.60	0	0.00	15.65	10	5,423	0.18%
2024/04/19	0	0.00	50	15.45	15.50	-50	5,380	-0.93%
2024/04/18	1	15.60	0	0.00	15.70	1	5,312	0.02%
2024/04/16	0	0.00	6	15.35	15.15	-6	5,221	-0.11%
2024/04/15	0	0.00	14	15.65	15.75	-14	5,125	-0.27%
2024/04/11	3	16.05	0.7	16.10	16.05	2.3	4,933	0.05%
2024/04/10	63	16.35	1,100	16.37	16.15	-1,037	4,782	-21.69%	大賣/鉅額交易
2024/04/09	56	17.59	0	0.00	17.90	56	4,258	1.32%
2024/04/08	0	0.00	0.7	17.65	17.75	-0.7	4,141	-0.02%
2024/04/03	5	16.85	10	16.95	17.00	-5	3,986	-0.13%
2024/04/02	10	17.00	25	17.10	17.05	-15	3,955	-0.38%
2024/04/01	25	16.96	14	16.94	17.10	11	3,897	0.28%
2024/03/28	507	16.57	0	0.00	16.50	507	3,693	13.73%	大買/鉅額交易
2024/03/27	5	16.30	9	16.56	16.65	-4	3,641	-0.11%
2024/03/26	4	16.10	0	0.00	16.25	4	3,584	0.11%
2024/03/25	6	16.34	0	0.00	16.25	6	3,530	0.17%
2024/03/22	291	16.54	0	0.00	16.60	291	3,484	8.35%	大買/鉅額交易
2024/03/21	253	16.52	56	16.70	16.70	197	3,427	5.75%	大買/鉅額交易
2024/03/19	10	16.35	50	16.30	16.40	-40	3,344	-1.20%
2024/03/18	16	15.98	0	0.00	16.20	16	3,303	0.48%
2024/03/15	7	16.29	1	16.45	16.30	6	3,206	0.19%
2024/03/14	101	16.86	0	17.05	16.90	101	3,077	3.28%	大買/
2024/03/13	0	0.00	15	17.02	16.95	-15	2,984	-0.50%
2024/03/12	6	16.65	6	16.73	16.95	0	2,804	0.00%
2024/03/11	0	0.00	1,020	16.52	16.50	-1,020	2,676	-38.10%	大賣/鉅額交易
2024/03/08	1,007	16.31	25	16.50	16.25	982	2,493	39.39%	大買/鉅額交易
2024/03/07	0	0.00	8	15.92	15.95	-8	2,106	-0.38%
2024/03/04	0	0.00	6	15.54	15.55	-6	1,868	-0.32%
2024/02/29	0	0.00	4	14.95	15.05	-4	1,696	-0.24%
2024/02/27	0	0.00	15	14.30	14.50	-15	1,569	-0.96%
2024/02/20	0	0.00	2	14.20	14.20	-2	1,481	-0.14%
2024/02/19	15	14.15	5	13.95	14.15	10	1,432	0.70%
2024/02/16	5	13.75	0	0.00	13.80	5	1,372	0.36%
2024/01/30	0	0.00	1	13.25	13.15	-1	1,432	-0.07%
2024/01/23	0	0.00	11	13.25	13.20	-11	1,439	-0.76%
2024/01/18	1	12.95	0	0.00	12.90	1	1,458	0.07%
2024/01/17	12	13.03	0	0.00	12.85	12	1,468	0.82%
2024/01/12	2	13.45	0	0.00	13.45	2	1,427	0.14%
2024/01/09	3	13.43	0	0.00	13.45	3	1,428	0.21%
2024/01/04	2	13.60	0	0.00	13.65	2	1,404	0.14%
2023/12/29	3	13.87	0	0.00	13.90	3	1,398	0.21%
2023/12/21	0	0.00	11	13.40	13.35	-11	1,402	-0.78%
2023/12/15	0	0.00	1	13.75	13.75	-1	1,372	-0.07%
2023/12/08	2	13.35	0	0.00	13.15	2	1,270	0.16%
2023/12/07	2	13.30	0	0.00	13.25	2	1,222	0.16%
2023/11/29	11	13.00	0	0.00	13.00	11	1,309	0.84%
2023/11/27	0	0.00	10	12.75	12.70	-10	1,307	-0.76%
2023/11/20	0	12.85	0	0.00	12.80	0	1,348	0.00%
2023/11/17	10	12.80	0	0.00	12.85	10	1,361	0.73%
2023/11/10	3	12.33	0	0.00	12.35	3	1,438	0.21%
2023/10/23	1	13.10	0	0.00	13.10	1	2,655	0.04%
2023/10/16	0	0.00	1	13.15	13.20	-1	3,105	-0.03%
2023/10/11	0	13.35	15	13.11	13.10	-15	3,357	-0.45%
2023/10/05	0	13.30	0	0.00	13.30	0	3,498	0.00%
2023/09/27	0	0.00	5	13.35	13.35	-5	4,410	-0.11%
2023/09/26	2	13.35	0	0.00	13.35	2	4,487	0.04%
2023/09/20	0	13.90	0	0.00	13.75	0	4,676	0.00%
2023/09/19	0	0.00	5	13.85	13.85	-5	4,751	-0.11%
2023/09/12	0	0.00	12	13.53	13.55	-12	5,015	-0.24%
2023/09/11	1	13.50	0	0.00	13.40	1	5,126	0.02%
2023/09/06	1	13.90	0	0.00	13.80	1	5,322	0.02%
2023/08/30	0	0.00	10	13.95	14.10	-10	5,713	-0.18%
2023/08/29	0	0.00	2	13.85	13.90	-2	5,753	-0.03%
2023/08/28	0	0.00	2	13.80	13.85	-2	5,846	-0.03%
2023/08/25	0	0.00	13	13.85	13.85	-13	5,868	-0.22%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/21	2	13.85	0	0.00	13.75	2	5,957	0.03%
2023/08/18	2	13.80	2	13.75	13.80	0	5,943	0.00%
2023/08/17	2	13.85	0	0.00	14.00	2	5,894	0.03%
2023/08/14	3	13.92	0	0.00	13.95	3	5,863	0.05%
2023/08/11	7	14.31	0	0.00	14.30	7	5,786	0.12%
2023/08/10	10	14.70	0	0.00	14.40	10	5,729	0.17%
2023/08/09	13	14.49	0	0.00	14.55	13	5,635	0.23%
2023/08/07	17	14.71	125	14.71	14.90	-108	5,548	-1.95%	大賣/鉅額交易
2023/08/04	0	0.00	2	15.30	15.30	-2	5,405	-0.04%
2023/08/02	21	15.51	0	0.00	15.15	21	5,406	0.39%
2023/08/01	10	15.65	1.2	15.83	15.60	8.8	5,284	0.17%
2023/07/31	45	15.67	0	0.00	15.80	45	5,224	0.86%
2023/07/28	0	0.00	36	16.15	16.05	-36	5,084	-0.71%
2023/07/27	106	16.03	6	16.18	16.20	100	4,983	2.01%	大買/
2023/07/26	0	0.00	20	16.25	16.10	-20	4,843	-0.41%
2023/07/25	30	15.60	0	0.00	15.70	30	4,561	0.66%
2023/07/21	0	0.00	20	15.60	15.55	-20	4,359	-0.46%
2023/07/20	0	0.00	52	15.31	15.50	-52	4,290	-1.21%
2023/07/19	50	15.14	40	15.33	15.15	10	4,174	0.24%
2023/07/18	50	15.20	0	0.00	15.10	50	4,117	1.21%
2023/07/14	30	14.70	50	14.84	15.10	-20	3,976	-0.50%
2023/07/13	2	14.85	0	0.00	14.60	2	3,983	0.05%
2023/07/12	11	15.00	0	0.00	15.00	11	3,916	0.28%
2023/07/11	1	15.05	2	15.05	15.05	-1	3,877	-0.03%
2023/07/10	27	15.31	0	0.00	14.75	27	3,801	0.71%
2023/07/07	3	15.00	15	15.09	15.25	-12	3,442	-0.35%
2023/07/06	30	15.00	0	0.00	14.80	30	3,237	0.93%
2023/07/04	12	14.55	90	14.42	14.60	-78	3,025	-2.58%
2023/07/03	2	14.20	0	0.00	14.40	2	2,970	0.07%
2023/06/29	10	13.70	0	0.00	13.60	10	2,814	0.36%
2023/06/28	10	13.55	0	0.00	13.50	10	2,800	0.36%
2023/06/27	1	13.45	0	0.00	13.45	1	2,773	0.04%
2023/06/26	20	13.90	0	0.00	13.90	20	2,682	0.75%
2023/06/21	10	14.00	0	0.00	14.00	10	2,659	0.38%
2023/06/20	50	14.00	0	0.00	13.85	50	2,638	1.89%
2023/06/16	51	14.27	30	14.05	14.05	21	2,565	0.82%
2023/06/14	50	14.10	70	14.10	14.25	-20	2,296	-0.87%
2023/06/13	0	0.00	2.5	13.63	13.90	-2.5	2,213	-0.11%
2023/06/09	11	13.30	0	0.00	13.30	11	2,033	0.54%
2023/06/08	10	13.50	11	13.45	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/05	10	12.80	15	13.05	12.90	-5	1,814	-0.28%
2023/06/01	10	12.35	1	12.50	12.50	9	1,665	0.54%
2023/05/30	0	0.00	2	11.90	11.95	-2	1,518	-0.13%
2023/05/29	1	11.85	0	0.00	11.85	1	1,475	0.07%
2023/05/23	10	11.20	0	0.00	11.25	10	1,367	0.73%
2023/05/10	0	10.80	0	0.00	10.70	0	1,332	0.00%
2023/04/10	2	11.45	6	11.65	11.50	-4	915	-0.44%
2023/04/06	1	11.25	0	0.00	11.35	1	868	0.12%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/23	0	10.80	0	0.00	10.70	0	785	0.00%
2023/03/17	0	10.45	0	0.00	10.35	0	747	0.00%
2023/03/09	2	11.60	0	0.00	11.45	2	653	0.31%
2023/02/22	0	0.00	10	10.55	10.65	-10	444	-2.25%
2023/02/21	0.1	10.60	0	0.00	10.60	0.1	434	0.03%
2023/02/08	7	10.20	0	0.00	10.20	7	382	1.83%
2023/02/02	0	0.00	2	10.10	10.10	-2	357	-0.56%
2022/12/26	3.1	9.85	0	0.00	9.83	3.1	393	0.79%
2022/12/20	0	0.00	3	9.89	9.85	-3	413	-0.72%
2022/12/07	0	0.00	3	10.30	10.30	-3	432	-0.69%
2022/12/05	0	0.00	3	10.40	10.45	-3	438	-0.68%
2022/12/01	0	0.00	2	10.28	10.30	-2	433	-0.46%
2022/11/30	0	0.00	6	10.05	10.10	-6	426	-1.41%
2022/11/29	0	0.00	3	10.00	10.00	-3	426	-0.70%
2022/11/24	0	0.00	5	9.98	9.98	-5	437	-1.14%
2022/10/27	3	9.38	0	0.00	9.38	3	554	0.54%
2022/10/11	0.2	9.80	0	0.00	9.50	0.2	599	0.03%
2022/10/03	2	9.52	0	0.00	9.54	2	840	0.24%
2022/09/30	3	9.69	0	0.00	9.65	3	913	0.33%
2022/09/28	2	9.71	0	0.00	9.65	2	945	0.21%
2022/09/27	5	9.86	0	0.00	9.93	5	961	0.52%
2022/09/26	5	9.96	10	9.93	9.94	-5	982	-0.51%
2022/09/22	2	10.10	0	0.00	10.10	2	1,036	0.19%
2022/09/14	2	10.45	0	0.00	10.45	2	1,098	0.18%
2022/09/05	3	10.35	0	0.00	10.40	3	1,177	0.25%
2022/09/02	5	10.75	0	0.00	10.65	5	1,177	0.42%
2022/08/31	5	10.90	0	0.00	10.90	5	1,173	0.43%
2022/08/22	0.3	11.00	0	0.00	10.95	0.3	1,220	0.02%
2022/08/15	0	0.00	2	10.65	10.90	-2	1,205	-0.17%
2022/08/12	0	10.35	2	10.50	10.50	-2	1,192	-0.17%
2022/08/11	0	0.00	2	10.25	10.25	-2	1,191	-0.17%
2022/08/10	0	0.00	2	10.05	10.00	-2	1,196	-0.17%
2022/07/27	0.2	9.63	0	0.00	9.64	0.2	1,346	0.01%
2022/07/22	0	9.57	0	0.00	9.55	0	1,369	0.00%
2022/07/19	0	0.00	3	9.29	9.32	-3	1,438	-0.21%
2022/07/18	3	9.23	0	0.00	9.21	3	1,446	0.21%
2022/07/12	0	0.00	10	9.25	9.16	-10	1,466	-0.68%
2022/07/11	5	11.25	0	0.00	11.25	5	1,402	0.36%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/01	2	12.00	0	0.00	11.95	2	1,437	0.14%
2022/06/17	0	0.00	0.1	12.95	12.95	-0.1	1,887	-0.01%
2022/05/25	0	0.00	1	12.75	12.80	-1	2,152	-0.05%
2022/05/20	0.1	12.95	0	0.00	12.85	0.1	2,190	0.00%
2022/05/19	11	12.80	3	12.70	12.85	8	2,196	0.36%
2022/05/17	0	0.00	1	12.65	12.75	-1	2,193	-0.05%
2022/05/13	1	12.50	2	12.45	12.50	-1	2,196	-0.05%
2022/05/12	0	0.00	31	12.80	12.45	-31	2,252	-1.38%
2022/05/11	0	0.00	2	13.15	13.05	-2	2,222	-0.09%
2022/04/29	0	0.00	6	13.85	13.80	-6	2,277	-0.26%
2022/04/25	0	0.00	7	13.91	13.90	-7	2,273	-0.31%
2022/04/18	1	14.25	0	0.00	14.25	1	2,343	0.04%
2022/04/15	5	14.50	2	14.50	14.50	3	2,347	0.13%
2022/04/14	5	14.40	0	0.00	14.40	5	2,344	0.21%
2022/04/13	5	14.40	0	0.00	14.45	5	2,415	0.21%
2022/04/11	4	14.65	0	0.00	14.50	4	2,591	0.15%
2022/04/08	5	14.90	0	0.00	14.90	5	2,576	0.19%
2022/04/07	5	14.94	3	14.75	14.75	2	2,584	0.08%
2022/04/06	3	15.07	1	15.00	15.10	2	2,563	0.08%
2022/04/01	5	14.95	7	14.98	15.05	-2	2,592	-0.08%
2022/03/31	2.1	15.08	0	0.00	15.05	2.1	2,649	0.08%
2022/03/30	1	15.05	2	15.10	15.05	-1	2,620	-0.04%
2022/03/29	9	15.06	1.2	15.00	15.00	7.8	2,573	0.30%
2022/03/28	2	14.98	4	15.00	15.00	-2	2,540	-0.08%
2022/03/25	13	15.18	6	14.94	14.85	7	2,455	0.29%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/18	0	0.00	2	14.10	14.15	-2	2,190	-0.09%
2022/03/16	0	0.00	2	13.15	13.30	-2	2,161	-0.09%
2022/03/10	0	0.00	4	13.60	13.65	-4	2,466	-0.16%
2022/03/09	0.1	12.85	0	0.00	13.35	0.1	2,640	0.00%
2022/03/08	0.1	12.80	0	0.00	12.75	0.1	2,641	0.00%
2022/02/24	2.1	13.16	0	0.00	13.20	2.1	2,690	0.08%
2022/02/22	10	13.50	1	13.55	13.50	9	2,734	0.33%
2022/02/21	0.1	13.60	0	0.00	13.70	0.1	2,777	0.00%
2022/02/18	2	13.60	0	0.00	13.65	2	2,823	0.07%
2022/02/15	0	0.00	1	13.65	13.65	-1	3,003	-0.03%
2022/02/14	9.1	13.48	0	0.00	13.55	9.1	3,027	0.30%
2022/02/10	1	14.25	0	0.00	14.25	1	3,041	0.03%
2022/02/09	1	14.35	0	0.00	14.30	1	3,134	0.03%
2022/02/08	2	14.25	1	14.25	14.25	1	3,150	0.03%
2022/01/26	0.1	13.85	0	0.00	13.75	0.1	3,181	0.00%
2022/01/25	4.1	13.90	0	0.00	13.70	4.1	3,191	0.13%
2022/01/24	0.2	14.00	0	0.00	14.10	0.2	3,141	0.01%
2022/01/20	2	14.35	0	0.00	14.45	2	3,119	0.06%
2022/01/19	0.2	14.20	0	0.00	14.15	0.2	3,109	0.01%
2022/01/14	0.2	14.50	0	0.00	14.40	0.2	3,072	0.01%
2022/01/13	12	14.44	0	0.00	14.60	12	3,092	0.39%
2022/01/11	0.1	14.45	0	0.00	14.45	0.1	3,051	0.00%
2022/01/10	10	14.50	4	14.50	14.50	6	3,065	0.20%
2022/01/06	0	0.00	2	14.75	14.85	-2	3,011	-0.07%
2022/01/05	0	0.00	2	14.70	14.70	-2	2,933	-0.07%
2022/01/04	0.2	14.80	8	14.81	14.90	-7.8	2,846	-0.27%
2022/01/03	1	15.15	0	0.00	15.20	1	2,715	0.04%
2021/12/30	6	15.05	0	0.00	15.00	6	2,670	0.22%
2021/12/29	0	0.00	9	14.95	15.00	-9	2,640	-0.34%
2021/12/28	6	14.67	0	0.00	14.80	6	2,590	0.23%
2021/12/27	0	0.00	19	14.76	14.80	-19	2,587	-0.73%
2021/12/13	4	14.30	0	0.00	14.30	4	2,498	0.16%
2021/12/08	4	14.25	0	0.00	14.25	4	2,277	0.18%
2021/12/07	0	0.00	0.2	13.70	13.85	-0.2	2,188	-0.01%
2021/12/06	2	13.65	4	13.40	13.70	-2	2,177	-0.09%
2021/12/03	18.4	13.32	14	13.39	13.30	4.4	2,146	0.20%
2021/11/30	2	14.00	0	0.00	14.10	2	1,963	0.10%
2021/11/29	0.3	13.70	0	0.00	13.70	0.3	1,952	0.01%
2021/11/25	0	0.00	11	14.20	14.20	-11	1,924	-0.57%
2021/11/23	0.3	14.00	0	0.00	14.00	0.3	1,934	0.02%
2021/11/22	0.2	14.05	0	0.00	14.15	0.2	1,952	0.01%
2021/11/19	1.3	14.01	0	0.00	14.05	1.3	1,956	0.07%
2021/11/18	0.2	14.00	2	14.10	14.25	-1.8	1,949	-0.09%
2021/11/17	0	0.00	5	13.85	13.95	-5	1,923	-0.26%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/12	0	0.00	1	13.65	13.80	-1	1,841	-0.05%
2021/11/10	0.1	13.00	0.2	13.15	13.15	-0.1	2,033	0.00%
2021/11/08	0	0.00	4	12.80	12.90	-4	2,106	-0.19%
2021/11/04	2	12.15	0	0.00	12.10	2	2,246	0.09%
2021/11/02	0	0.00	6	12.08	12.00	-6	2,373	-0.25%
2021/11/01	2	11.85	0	0.00	11.75	2	2,379	0.08%
2021/10/21	6	11.62	0	0.00	11.75	6	2,676	0.22%
2021/10/20	0.1	11.55	0	0.00	11.50	0.1	2,693	0.00%
2021/10/14	1	11.20	0	0.00	11.20	1	3,164	0.03%
2021/10/08	0	0.00	14	11.65	11.60	-14	3,323	-0.42%
2021/10/04	2	11.30	0	0.00	11.30	2	3,882	0.05%
2021/10/01	6	11.96	0	0.00	11.85	6	4,019	0.15%
2021/09/22	0.1	12.25	0	0.00	12.15	0.1	5,003	0.00%
2021/09/16	0.1	12.75	0	0.00	12.50	0.1	5,097	0.00%
2021/09/10	0	0.00	4	12.70	12.65	-4	5,221	-0.08%
2021/09/02	5	12.65	0	0.00	12.65	5	5,532	0.09%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/17	4	12.30	1	12.35	12.20	3	7,004	0.04%
2021/08/16	7	13.04	0	0.00	12.85	7	6,997	0.10%
2021/08/13	9	15.28	4	15.20	15.15	5	7,047	0.07%
2021/08/11	15	15.55	0	0.00	15.55	15	7,045	0.21%
2021/08/10	2.2	15.82	0	0.00	15.90	2.2	7,095	0.03%
2021/08/09	0	16.20	0	0.00	16.20	0	7,086	0.00%
2021/08/06	1	16.40	2	16.45	16.40	-1	7,159	-0.01%
2021/08/03	0	0.00	10	16.25	16.30	-10	7,962	-0.13%
2021/07/30	10	16.10	0	0.00	16.10	10	8,424	0.12%
2021/07/28	1	16.00	0	0.00	16.05	1	8,836	0.01%
2021/07/23	0	0.00	13	16.55	16.35	-13	9,693	-0.13%
2021/07/22	4	16.33	0	0.00	16.15	4	9,780	0.04%
2021/07/21	31	15.98	0	0.00	16.00	31	9,951	0.31%
2021/07/20	30	16.40	0	0.00	16.25	30	10,252	0.29%
2021/07/16	0	0.00	10	16.75	16.70	-10	11,130	-0.09%
2021/07/13	10	16.22	0	0.00	16.15	10	12,655	0.08%
2021/07/12	1	16.80	0	0.00	16.60	1	12,936	0.01%
2021/07/09	5	16.65	0	0.00	16.65	5	12,944	0.04%
2021/07/07	3	17.15	0	0.00	16.90	3	13,054	0.02%
2021/07/06	1	17.60	12	17.30	17.40	-11	13,310	-0.08%
2021/07/05	0	0.00	2	16.55	16.65	-2	13,014	-0.02%
2021/07/02	0.1	16.50	0	0.00	16.45	0.1	13,148	0.00%
2021/07/01	2	16.50	12	16.79	16.50	-10	13,193	-0.08%
2021/06/30	10	16.60	28.1	16.55	16.55	-18.1	13,328	-0.14%
2021/06/25	3	16.15	0	0.00	16.10	3	14,148	0.02%
2021/06/23	17	16.00	0	0.00	15.95	17	14,208	0.12%
2021/06/22	1	16.05	0	0.00	16.00	1	14,237	0.01%
2021/06/21	0	16.05	0	0.00	16.00	0	14,250	0.00%
2021/06/18	2	16.25	0	0.00	16.20	2	14,360	0.01%
2021/06/10	4.2	15.73	6	15.72	15.75	-1.8	14,488	-0.01%
2021/06/09	39	15.96	11	15.97	15.80	28	14,528	0.19%
2021/06/02	2	18.25	25	17.89	17.80	-23	14,205	-0.16%
2021/06/01	0	0.00	2	17.75	17.75	-2	13,981	-0.01%
2021/05/28	1	17.15	2	17.35	17.55	-1	13,822	-0.01%
2021/05/24	10	16.70	5	16.85	16.70	5	13,684	0.04%
2021/05/21	3	16.10	36	16.35	16.65	-33	13,648	-0.24%
2021/05/20	2.1	15.91	0	0.00	15.85	2.1	13,507	0.02%
2021/05/19	30	16.20	60	16.11	16.30	-30	13,544	-0.22%
2021/05/18	0	0.00	18	15.88	16.15	-18	13,738	-0.13%
2021/05/17	8	14.90	6	15.00	14.95	2	13,782	0.01%
2021/05/14	8	16.43	3	16.15	16.30	5	13,757	0.04%
2021/05/13	36	16.04	5	16.40	16.25	31	13,641	0.23%
2021/05/12	35	17.15	6	17.71	16.80	29	13,500	0.21%
2021/05/11	57	18.28	70	19.11	18.40	-13	13,107	-0.10%
2021/05/10	0	0.00	62	18.90	19.05	-62	12,743	-0.49%
2021/05/07	10	18.20	7	18.62	18.65	3	12,447	0.02%
2021/05/05	1	18.40	106	18.67	18.40	-105	12,073	-0.87%	大賣/鉅額交易
2021/05/04	141	17.60	6	18.25	17.80	135	11,927	1.13%	大買/鉅額交易
2021/05/03	10	18.95	29	19.08	18.95	-19	11,622	-0.16%
2021/04/29	16	19.23	11	19.20	19.15	5	11,428	0.04%
2021/04/28	13	18.87	3	19.10	18.80	10	11,156	0.09%
2021/04/27	11	18.93	3	18.95	19.05	8	11,068	0.07%
2021/04/26	31	19.07	29	18.99	19.10	2	10,851	0.02%
2021/04/23	7	18.26	0	0.00	18.20	7	10,459	0.07%
2021/04/22	88	18.39	9	18.86	18.30	79	10,340	0.76%
2021/04/21	20	18.19	0	0.00	18.20	20	9,616	0.21%
2021/04/20	6.1	18.00	3	18.28	18.05	3.1	9,553	0.03%
2021/04/19	115.2	17.47	28	18.54	18.60	87.2	9,256	0.94%	大買/
2021/04/16	155	16.75	235	16.76	16.95	-80	8,632	-0.93%	大買/大賣/
2021/04/15	4	16.25	65	16.33	16.25	-61	8,473	-0.72%
2021/04/13	5	16.35	10	16.30	16.10	-5	9,168	-0.05%
2021/04/12	3	16.20	4	16.19	16.40	-1	9,186	-0.01%
2021/04/09	0	0.00	2	16.80	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	2	16.45	16.70	-2	9,187	-0.02%
2021/04/07	0	0.00	3	16.35	16.40	-3	9,205	-0.03%
2021/04/06	4	16.38	4	16.38	16.35	0	9,183	0.00%
2021/04/01	2	15.95	0	0.00	16.00	2	8,975	0.02%
2021/03/31	51	16.12	10	16.18	16.05	41	8,876	0.46%
2021/03/30	11	16.66	32.6	16.65	16.75	-21.6	8,334	-0.26%
2021/03/26	10	16.20	10	16.20	16.20	0	8,112	0.00%
2021/03/25	12	16.11	0	0.00	16.15	12	8,158	0.15%
2021/03/24	10	16.05	2	16.10	16.10	8	8,115	0.10%
2021/03/23	19	16.00	0	0.00	16.10	19	8,085	0.23%
2021/03/22	2	16.40	20	16.35	16.35	-18	7,969	-0.23%
2021/03/19	1	15.80	15	16.17	16.20	-14	7,944	-0.18%
2021/03/18	10	15.85	0	0.00	15.95	10	7,860	0.13%
2021/03/17	1	15.75	5	15.70	15.70	-4	7,850	-0.05%
2021/03/16	0	0.00	1	15.70	15.70	-1	7,916	-0.01%
2021/03/15	10	15.65	5	15.75	15.85	5	8,015	0.06%
2021/03/12	20	15.58	12.1	15.59	15.55	7.9	8,011	0.10%
2021/03/11	0	0.00	10	14.95	15.00	-10	7,983	-0.13%
2021/03/10	1	14.90	0	0.00	14.90	1	8,088	0.01%
2021/03/09	3	14.30	0	0.00	14.45	3	8,269	0.04%
2021/03/08	1	14.65	1	14.50	14.25	0	8,283	0.00%
2021/03/05	7	14.31	0	0.00	14.05	7	8,266	0.08%
2021/03/03	8	14.63	0.6	14.60	14.70	7.4	8,245	0.09%
2021/03/02	3	14.80	0	0.00	14.75	3	8,177	0.04%
2021/02/26	5	15.10	0	0.00	15.05	5	8,152	0.06%
2021/02/22	0	0.00	5	15.20	15.15	-5	7,900	-0.06%
2021/02/18	10	15.52	31	15.33	15.60	-21	7,733	-0.27%
2021/02/05	10	14.15	0	0.00	14.00	10	7,247	0.14%
2021/02/01	0	0.00	50	13.25	13.30	-50	7,133	-0.70%
2021/01/27	0	0.00	6	14.20	14.20	-6	7,003	-0.09%
2021/01/26	1	14.40	1	14.60	14.30	0	6,975	0.00%
2021/01/25	3	14.00	1	13.85	14.05	2	6,870	0.03%
2021/01/22	52	13.80	425	13.90	13.90	-373	6,811	-5.48%	大賣/鉅額交易
2021/01/21	48	14.33	0	0.00	14.20	48	6,681	0.72%
2021/01/20	112	14.45	28	14.15	14.05	84	6,576	1.28%	大買/
2021/01/19	300	14.91	0	0.00	14.90	300	6,450	4.65%	大買/鉅額交易
2021/01/18	0	0.00	2	14.85	15.00	-2	6,380	-0.03%
2021/01/15	2	15.15	5	14.90	14.90	-3	6,304	-0.05%
2021/01/14	2	15.43	5	15.44	15.20	-3	6,181	-0.05%
2021/01/13	21	15.72	63	15.71	15.75	-42	6,060	-0.69%
2021/01/12	57	14.71	5	15.15	14.60	52	5,750	0.90%
2021/01/11	7	16.09	0	0.00	16.05	7	5,466	0.13%
2021/01/08	125	16.82	136	16.62	16.70	-11	5,251	-0.21%	大買/大賣/
2021/01/07	29	16.22	22	16.13	16.70	7	4,907	0.14%
2021/01/06	56	14.90	60	14.92	15.30	-4	4,440	-0.09%
2021/01/05	23	15.03	5	14.75	14.85	18	3,885	0.46%
2021/01/04	0	0.00	25	13.75	14.50	-25	3,678	-0.68%
2020/12/31	37	13.92	5	14.00	14.00	32	3,531	0.91%
2020/12/30	21	13.22	37	13.67	13.75	-16	3,051	-0.52%
2020/12/29	0	0.00	3	12.38	12.50	-3	2,832	-0.11%
2020/12/28	0	0.00	2	12.20	12.25	-2	2,772	-0.07%
2020/12/25	4	11.95	0	0.00	11.95	4	2,712	0.15%
2020/12/22	2	12.40	4	12.51	11.95	-2	2,620	-0.08%
2020/12/21	1	11.80	7	11.94	12.00	-6	2,457	-0.24%
2020/12/17	0	0.00	4	11.70	11.75	-4	2,375	-0.17%
2020/12/16	0	0.00	3	11.75	11.75	-3	2,384	-0.13%
2020/12/15	4	11.73	0.6	11.50	11.50	3.4	2,350	0.14%
2020/12/14	0	0.00	6	11.97	11.90	-6	2,287	-0.26%
2020/12/11	6	11.68	0	0.00	11.90	6	2,255	0.27%
2020/12/10	10	11.82	103	11.75	11.80	-93	2,181	-4.26%	大賣/
2020/12/09	72	11.68	2	11.50	11.70	70	2,084	3.36%
2020/12/08	36	11.24	8	11.23	11.25	28	1,966	1.42%
2020/12/07	6	11.42	40	11.45	11.60	-34	2,057	-1.65%
2020/12/04	21	10.88	5	10.95	11.05	16	1,847	0.87%
2020/12/03	47	10.68	5	10.60	10.75	42	1,731	2.43%
2020/11/26	1	9.98	0	0.00	9.95	1	1,895	0.05%
2020/11/24	0	0.00	3	9.90	9.90	-3	2,021	-0.15%
2020/11/18	0	0.00	10	9.51	9.52	-10	2,001	-0.50%
2020/11/10	2	9.16	0	0.00	9.27	2	2,189	0.09%
2020/11/03	3	8.43	3	8.41	8.45	0	2,610	0.00%
2020/10/28	0	0.00	4	8.71	8.67	-4	2,769	-0.14%
2020/10/26	0	0.00	2	8.86	8.85	-2	2,935	-0.07%
2020/10/23	0	0.00	2	8.85	8.86	-2	3,021	-0.07%
2020/09/21	1	9.50	0	0.00	9.42	1	4,576	0.02%
2020/09/15	2	9.82	2	9.73	9.81	0	4,516	0.00%
2020/09/14	2	9.69	0	0.00	9.69	2	4,494	0.04%
2020/09/11	5	9.70	6	9.73	9.70	-1	4,465	-0.02%
2020/09/10	23	10.08	15	10.09	10.05	8	4,398	0.18%
2020/09/09	23	10.95	0	0.00	10.95	23	4,181	0.55%
2020/09/08	0	0.00	5	11.05	11.05	-5	4,149	-0.12%
2020/09/07	2	11.30	0	0.00	11.25	2	4,109	0.05%
2020/09/04	1	10.90	351	10.87	11.20	-350	4,026	-8.69%	大賣/鉅額交易
2020/09/03	1	11.05	10	11.16	11.20	-9	3,977	-0.23%
2020/09/02	252	10.78	110	10.77	11.05	142	3,924	3.62%	大買/大賣/鉅額交易
2020/09/01	3	11.47	5	11.40	11.35	-2	3,785	-0.05%
2020/08/31	20	11.05	0	0.00	11.05	20	3,573	0.56%
2020/08/26	200	10.20	0	0.00	10.10	200	3,400	5.88%	大買/鉅額交易
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/24	1	10.05	0	0.00	10.10	1	3,354	0.03%
2020/08/21	6	10.05	0	0.00	10.05	6	3,330	0.18%
2020/08/20	5	9.93	2	10.05	9.93	3	3,305	0.09%
2020/08/11	2	10.20	4	10.20	10.20	-2	2,940	-0.07%
2020/08/10	6	10.50	2	10.50	10.50	4	2,852	0.14%
2020/08/05	0	0.00	3	10.25	10.15	-3	2,504	-0.12%
2020/08/03	1	10.15	0	0.00	10.00	1	2,444	0.04%
2020/07/30	0	0.00	2	10.53	10.40	-2	2,344	-0.09%
2020/07/29	0	0.00	26	10.18	10.20	-26	2,234	-1.16%
2020/07/28	25	10.34	21	10.08	9.88	4	2,146	0.19%
2020/07/27	0	0.00	45	10.00	10.00	-45	1,676	-2.68%
2020/07/23	1	9.60	0	0.00	9.63	1	1,401	0.07%
2020/07/22	45	9.70	0	0.00	9.59	45	1,348	3.34%
2020/07/10	0	0.00	80	9.40	8.94	-80	1,006	-7.95%
2020/07/09	0	0.00	30.2	8.91	8.91	-30.2	805	-3.74%
2020/06/22	5	7.41	0	0.00	7.42	5	515	0.97%
2020/06/09	0	0.00	10	7.57	7.59	-10	601	-1.66%
2020/03/27	5	6.86	0	0.00	6.55	5	634	0.79%
2020/02/06	5	7.39	0	0.00	7.45	5	840	0.60%
2020/01/10	0	0.00	10	7.89	8.02	-10	825	-1.21%
2019/12/24	0	0.00	0.2	8.10	8.13	-0.2	611	-0.04%
2019/11/22	0	0.00	1	8.32	8.30	-1	432	-0.23%
2019/11/04	0.3	7.45	0	0.00	7.50	0.3	166	0.16%
2019/10/16	0.4	7.30	0	0.00	7.33	0.4	149	0.26%
2019/09/25	0	0.00	0.6	7.34	7.34	-0.6	166	-0.34%
2019/09/16	0.4	7.31	0	0.00	7.31	0.4	191	0.20%
2019/09/02	0	0.00	20.6	7.28	7.28	-20.6	201	-10.24%
2019/06/27	0	0.00	7	7.55	7.51	-7	283	-2.47%
2019/04/09	0	0.00	1	7.18	7.21	-1	392	-0.25%
2019/04/03	0	0.00	4	7.25	7.19	-4	467	-0.86%
2019/04/01	2	7.30	0	0.00	7.30	2	536	0.37%
2019/03/08	0.1	7.33	0	0.00	7.37	0.1	590	0.02%
2019/02/27	0	0.00	7	7.38	7.39	-7	613	-1.14%
2019/02/25	0	0.00	2.4	7.37	7.38	-2.4	618	-0.38%
2019/01/08	0	0.00	12.9	7.65	7.73	-12.9	734	-1.76%
2018/12/28	0	0.00	3	7.70	7.67	-3	777	-0.39%
2018/11/20	3	6.85	0	0.00	6.86	3	1,024	0.29%
2018/11/14	3	6.91	0	0.00	6.90	3	1,024	0.29%
2018/11/13	5	6.92	0	0.00	6.90	5	1,024	0.49%
2018/11/09	5	7.01	0	0.00	7.00	5	1,025	0.49%
2018/11/02	3	7.15	24	7.15	7.14	-21	1,049	-2.00%
2018/10/31	30	7.33	0	0.00	7.21	30	1,072	2.80%
2018/10/29	10	7.03	0	0.00	7.14	10	1,071	0.93%
2018/10/22	5	7.50	0	0.00	7.50	5	1,002	0.50%
2018/10/05	20	7.70	0	0.00	7.70	20	851	2.35%
2018/09/26	20	6.84	0	0.00	6.87	20	687	2.91%
2018/09/25	30	6.80	0	0.00	6.80	30	690	4.34%
2018/09/07	10	8.03	0	0.00	7.94	10	523	1.91%
2018/08/31	0	0.00	10	8.06	8.08	-10	492	-2.03%
2018/06/08	0	0.00	7	8.49	8.42	-7	687	-1.02%
2018/06/06	2	8.42	0	0.00	8.38	2	662	0.30%
2018/04/13	0	0.00	10	8.72	8.70	-10	1,511	-0.66%
2018/04/03	1	9.09	0	0.00	9.13	1	1,544	0.06%
2018/03/30	13	9.17	0	0.00	9.17	13	1,571	0.83%
2018/03/09	7	8.77	0	0.00	8.76	7	1,702	0.41%
2018/03/06	6	8.99	0	0.00	8.98	6	2,113	0.28%
2018/03/01	5	9.08	0	0.00	9.11	5	2,142	0.23%
2018/02/27	1	9.20	0	0.00	9.14	1	2,149	0.05%
2018/02/26	4	9.23	0	0.00	9.21	4	2,171	0.18%
2018/02/23	18	9.24	0	0.00	9.21	18	2,190	0.82%
2018/02/01	0	0.00	1	9.57	9.50	-1	2,214	-0.05%
2018/01/29	0	0.00	10	9.98	9.96	-10	2,152	-0.46%
2018/01/16	0	0.00	5	9.40	9.42	-5	1,778	-0.28%