康和證 (6016)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
2,204張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.90	0	0.00	15.90	10	5,886	0.17%
2024/05/13	40	15.95	0	0.00	15.90	40	5,886	0.68%
2024/05/10	0	0.00	15	15.90	15.80	-15	5,870	-0.26%
2024/05/09	15	15.75	0	0.00	15.65	15	5,836	0.26%
2024/05/08	0	0.00	1	15.95	15.90	-1	5,779	-0.02%
2024/05/07	0	0.00	1	16.40	16.20	-1	5,722	-0.02%
2024/05/03	10	16.35	12	16.24	16.15	-2	5,636	-0.04%
2024/05/02	13	16.08	0	0.00	16.20	13	5,576	0.23%
2024/04/30	2	16.15	0	0.00	16.10	2	5,535	0.04%
2024/04/29	0	0.00	3	16.10	16.20	-3	5,514	-0.05%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/25	1	15.75	0	0.00	15.70	1	5,426	0.02%
2024/04/24	0	0.00	2	15.75	15.75	-2	5,423	-0.04%
2024/04/23	2	15.68	0	0.00	15.65	2	5,416	0.04%
2024/04/19	1	15.45	0	0.00	15.50	1	5,380	0.02%
2024/04/18	0	0.00	1	15.40	15.70	-1	5,312	-0.02%
2024/04/17	1	15.20	1	15.40	15.40	0	5,260	0.00%
2024/04/16	1	15.35	11	15.10	15.15	-10	5,221	-0.19%
2024/04/15	1	15.65	0	0.00	15.75	1	5,125	0.02%
2024/04/12	11	16.20	0	0.00	16.05	11	4,992	0.22%
2024/04/11	7	16.14	0	0.00	16.05	7	4,933	0.14%
2024/04/10	113	16.25	98	16.18	16.15	15	4,782	0.31%	大買/
2024/04/09	0	0.00	6	17.70	17.90	-6	4,258	-0.14%
2024/04/08	5	17.60	4	17.56	17.75	1	4,141	0.02%
2024/04/03	0	0.00	0	16.98	17.00	0	3,986	0.00%
2024/04/02	0	17.10	0	17.03	17.05	0	3,955	0.00%
2024/04/01	1	16.95	4	17.09	17.10	-3	3,897	-0.08%
2024/03/28	0	0.00	1	16.55	16.50	-1	3,693	-0.03%
2024/03/27	1	16.30	1.6	16.53	16.65	-0.6	3,641	-0.02%
2024/03/25	1	16.45	1	16.25	16.25	0	3,530	0.00%
2024/03/22	2	16.70	3	16.53	16.60	-1	3,484	-0.03%
2024/03/21	0	0.00	2	16.63	16.70	-2	3,427	-0.06%
2024/03/19	0	0.00	7	16.36	16.40	-7	3,344	-0.21%
2024/03/18	2	16.18	1	16.15	16.20	1	3,303	0.03%
2024/03/15	3	16.40	0.2	16.35	16.30	2.8	3,206	0.09%
2024/03/14	2	16.98	1	16.90	16.90	1	3,077	0.03%
2024/03/13	1	17.05	13	17.08	16.95	-12	2,984	-0.40%
2024/03/12	1	16.60	7	16.67	16.95	-6	2,804	-0.21%
2024/03/11	2	16.40	5.2	16.54	16.50	-3.2	2,676	-0.12%
2024/03/08	8	16.39	16	16.25	16.25	-8	2,493	-0.32%
2024/03/07	11	15.99	6	15.88	15.95	5	2,106	0.24%
2024/03/06	1	15.75	0	0.00	15.75	1	1,971	0.05%
2024/03/05	1	15.50	1	15.50	15.60	0	1,910	0.00%
2024/03/01	1	15.15	2	15.15	15.15	-1	1,754	-0.06%
2024/02/29	3	14.92	4	14.90	15.05	-1	1,696	-0.06%
2024/02/27	3	14.42	1	14.40	14.50	2	1,569	0.13%
2024/02/26	1	14.40	1	14.45	14.45	0	1,555	0.00%
2024/02/23	2	14.48	0	0.00	14.40	2	1,541	0.13%
2024/02/22	3	14.40	1	14.45	14.45	2	1,546	0.13%
2024/02/21	3	14.15	0	0.00	14.20	3	1,497	0.20%
2024/02/20	1	14.00	5	14.20	14.20	-4	1,481	-0.27%
2024/02/19	0	0.00	3	14.12	14.15	-3	1,432	-0.21%
2024/02/16	1	13.65	0	0.00	13.80	1	1,372	0.07%
2024/02/15	0	0.00	3	13.17	13.20	-3	1,296	-0.23%
2024/02/01	5	13.00	0	0.00	13.05	5	1,444	0.35%
2024/01/26	0	0.00	3	13.20	13.20	-3	1,434	-0.21%
2024/01/25	1	13.25	0	0.00	13.15	1	1,434	0.07%
2024/01/23	0	0.00	2	13.30	13.20	-2	1,439	-0.14%
2024/01/22	2	13.10	2	13.15	13.15	0	1,440	0.00%
2024/01/17	1.2	13.03	0	0.00	12.85	1.2	1,468	0.08%
2024/01/11	7	13.42	0	0.00	13.50	7	1,427	0.49%
2024/01/09	4	13.50	2	13.45	13.45	2	1,428	0.14%
2024/01/05	1	13.70	0	0.00	13.65	1	1,396	0.07%
2024/01/04	1	13.65	0	0.00	13.65	1	1,404	0.07%
2024/01/02	2	13.78	0	0.00	13.75	2	1,409	0.14%
2023/12/29	4	13.90	2	13.85	13.90	2	1,398	0.14%
2023/12/26	0	0.00	1	13.45	13.40	-1	1,373	-0.07%
2023/12/25	4	13.35	0	0.00	13.35	4	1,377	0.29%
2023/12/22	1	13.40	0	0.00	13.30	1	1,376	0.07%
2023/12/21	1	13.30	1	13.35	13.35	0	1,402	0.00%
2023/12/20	1	13.50	0	0.00	13.50	1	1,389	0.07%
2023/12/19	4	13.50	0	0.00	13.45	4	1,395	0.29%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	2	13.75	13.75	-2	1,372	-0.15%
2023/12/14	0	0.00	1	13.35	13.30	-1	1,290	-0.08%
2023/12/13	1	13.20	0	0.00	13.15	1	1,268	0.08%
2023/12/12	1	13.10	0	0.00	13.15	1	1,265	0.08%
2023/12/11	1	13.25	5	13.25	13.25	-4	1,273	-0.31%
2023/12/08	3	13.32	0	0.00	13.15	3	1,270	0.24%
2023/12/07	1	13.30	0	0.00	13.25	1	1,222	0.08%
2023/12/06	0	0.00	2	13.30	13.30	-2	1,256	-0.16%
2023/12/05	1	13.20	0	0.00	13.15	1	1,285	0.08%
2023/12/01	0	13.20	1	13.05	13.20	-1	1,311	-0.08%
2023/11/23	0.1	12.95	0	0.00	12.85	0.1	1,334	0.00%
2023/11/17	0	0.00	4	12.81	12.85	-4	1,361	-0.29%
2023/11/16	0	0.00	0.1	12.60	12.65	-0.1	1,379	-0.01%
2023/11/13	0.2	12.50	0	0.00	12.35	0.2	1,448	0.01%
2023/11/10	6	12.31	9	12.47	12.35	-3	1,438	-0.21%
2023/11/08	0.1	13.30	0	0.00	13.30	0.1	1,406	0.01%
2023/11/02	0	0.00	1	13.20	13.20	-1	1,655	-0.06%
2023/10/27	0	0.00	1	13.25	13.05	-1	2,029	-0.05%
2023/10/26	1	13.05	0	0.00	13.05	1	2,170	0.05%
2023/10/25	0	0.00	6	13.25	13.40	-6	2,246	-0.27%
2023/10/24	1	13.00	0	0.00	13.10	1	2,373	0.04%
2023/10/23	1.1	13.05	1	13.10	13.10	0.1	2,655	0.00%
2023/10/19	5	13.05	0	0.00	13.10	5	2,845	0.18%
2023/10/18	5	13.10	0	0.00	13.10	5	2,924	0.17%
2023/10/16	0.1	13.50	0	0.00	13.20	0.1	3,105	0.00%
2023/10/13	1	13.30	0	0.00	13.30	1	3,192	0.03%
2023/10/12	2	13.30	0	0.00	13.35	2	3,278	0.06%
2023/10/11	0	13.35	0	0.00	13.10	0	3,357	0.00%
2023/10/06	0.1	13.60	0	0.00	13.30	0.1	3,446	0.00%
2023/10/05	0.1	13.30	0	0.00	13.30	0.1	3,498	0.00%
2023/09/28	0.1	13.40	0	0.00	13.40	0.1	4,345	0.00%
2023/09/26	1	13.40	1	13.35	13.35	0	4,487	0.00%
2023/09/22	1.1	13.36	1	13.45	13.45	0.1	4,654	0.00%
2023/09/20	0.1	13.85	0	0.00	13.75	0.1	4,676	0.00%
2023/09/19	1	13.85	1	13.85	13.85	0	4,751	0.00%
2023/09/14	0	0.00	1.3	13.85	13.90	-1.3	4,837	-0.03%
2023/09/13	0	0.00	20	13.65	13.65	-20	4,869	-0.41%
2023/09/12	1.1	13.54	0	0.00	13.55	1.1	5,015	0.02%
2023/09/11	20.1	13.49	0	0.00	13.40	20.1	5,126	0.39%
2023/09/05	0.1	14.15	0	0.00	14.15	0.1	5,339	0.00%
2023/09/04	0	0.00	1	14.25	14.25	-1	5,524	-0.02%
2023/09/01	1	14.15	6	14.20	14.25	-5	5,558	-0.09%
2023/08/30	1	13.95	2	14.03	14.10	-1	5,713	-0.02%
2023/08/29	1	13.85	0	0.00	13.90	1	5,753	0.02%
2023/08/28	1	13.90	0	0.00	13.85	1	5,846	0.02%
2023/08/25	1	13.85	1	13.90	13.85	0	5,868	0.00%
2023/08/24	0	13.95	1	14.00	13.90	-1	5,894	-0.02%
2023/08/22	1	13.60	1	13.60	13.70	0	5,986	0.00%
2023/08/21	1	13.85	1	13.75	13.75	0	5,957	0.00%
2023/08/18	3	13.78	1	13.85	13.80	2	5,943	0.03%
2023/08/14	0	0.00	4	13.90	13.95	-4	5,863	-0.07%
2023/08/11	0	0.00	7	14.30	14.30	-7	5,786	-0.12%
2023/08/10	11	14.55	1	14.40	14.40	10	5,729	0.17%
2023/08/09	2	14.58	2	14.45	14.55	0	5,635	0.00%
2023/08/08	1.1	14.85	0	0.00	14.80	1.1	5,571	0.02%
2023/08/07	10	14.57	6.1	14.80	14.90	3.9	5,548	0.07%
2023/08/04	2	15.20	9	15.29	15.30	-7	5,405	-0.13%
2023/08/02	2	15.50	18	15.28	15.15	-16	5,406	-0.30%
2023/08/01	7	15.79	0	0.00	15.60	7	5,284	0.13%
2023/07/31	3	15.87	0	0.00	15.80	3	5,224	0.06%
2023/07/28	2	15.93	2.9	16.09	16.05	-0.9	5,084	-0.02%
2023/07/27	3	16.12	2	16.13	16.20	1	4,983	0.02%
2023/07/26	16	15.99	24	16.20	16.10	-8	4,843	-0.17%
2023/07/25	2	15.55	5	15.65	15.70	-3	4,561	-0.07%
2023/07/24	7	15.49	4	15.63	15.50	3	4,430	0.07%
2023/07/21	1	15.45	3	15.52	15.55	-2	4,359	-0.05%
2023/07/20	0	0.00	22	15.40	15.50	-22	4,290	-0.51%
2023/07/19	1	15.30	0	0.00	15.15	1	4,174	0.02%
2023/07/18	3	15.15	1	15.20	15.10	2	4,117	0.05%
2023/07/17	0	0.00	21	15.30	15.35	-21	4,037	-0.52%
2023/07/14	0	0.00	10	15.13	15.10	-10	3,976	-0.25%
2023/07/13	5	14.70	0	0.00	14.60	5	3,983	0.13%
2023/07/12	8	15.15	9	15.14	15.00	-1	3,916	-0.03%
2023/07/11	1	14.80	2	15.08	15.05	-1	3,877	-0.03%
2023/07/10	23	15.04	6	14.75	14.75	17	3,801	0.45%
2023/07/07	5	15.25	25	15.13	15.25	-20	3,442	-0.58%
2023/07/06	5	14.90	0	0.00	14.80	5	3,237	0.15%
2023/07/05	0	0.00	5	14.65	14.60	-5	3,079	-0.16%
2023/07/04	0	0.00	0	14.55	14.60	0	3,025	0.00%
2023/07/03	0	0.00	17	14.29	14.40	-17	2,970	-0.57%
2023/06/29	3	13.75	0	0.00	13.60	3	2,814	0.11%
2023/06/19	5	13.85	9	13.92	13.85	-4	2,605	-0.15%
2023/06/16	15	14.08	4	14.15	14.05	11	2,565	0.43%
2023/06/15	0	0.00	1	14.30	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	32	14.20	14.25	-32	2,296	-1.39%
2023/06/13	0	0.00	116	13.81	13.90	-116	2,213	-5.24%	大賣/鉅額交易
2023/06/12	0	0.00	2	13.40	13.40	-2	2,081	-0.10%
2023/06/09	11	13.19	5	13.30	13.30	6	2,033	0.30%
2023/06/08	31	13.37	30	13.54	13.35	1	1,969	0.05%
2023/06/06	1	13.05	0	0.00	12.95	1	1,783	0.06%
2023/06/05	2	13.10	0	0.00	12.90	2	1,814	0.11%
2023/06/01	0	0.00	3	12.45	12.50	-3	1,665	-0.18%
2023/05/31	2	11.95	0	0.00	12.00	2	1,569	0.13%
2023/05/29	0	0.00	5	11.86	11.85	-5	1,475	-0.34%
2023/05/09	5	10.75	0	0.00	10.70	5	1,325	0.38%
2023/04/20	0	0.00	2	11.40	11.35	-2	1,212	-0.16%
2023/04/18	0	0.00	1	11.65	11.60	-1	1,173	-0.09%
2023/04/17	0	0.00	1	11.55	11.50	-1	1,073	-0.09%
2023/04/14	0	0.00	15	11.35	11.40	-15	1,035	-1.45%
2023/04/13	16	11.19	0	0.00	11.10	16	1,014	1.58%
2023/04/11	0	0.00	23	11.60	11.70	-23	951	-2.42%
2023/04/10	2	11.48	1	11.65	11.50	1	915	0.11%
2023/04/07	0	0.00	100	11.45	11.50	-100	895	-11.17%
2023/03/30	0	0.00	1	10.95	11.00	-1	823	-0.12%
2023/03/29	1	10.75	1	10.80	10.80	0	799	0.00%
2023/03/27	1	10.75	0	0.00	10.75	1	787	0.13%
2023/03/23	0	0.00	3	10.80	10.70	-3	785	-0.38%
2023/03/22	1	10.85	0	0.00	10.80	1	765	0.13%
2023/03/13	3	10.83	1	11.00	11.00	2	680	0.29%
2023/03/09	0	0.00	2	11.65	11.45	-2	653	-0.31%
2023/03/08	3	11.55	16	11.46	11.45	-13	618	-2.11%
2023/03/07	0	11.00	0.3	10.95	11.05	-0.3	524	-0.05%
2023/03/06	10	10.75	0	0.00	10.80	10	489	2.04%
2023/03/03	0.1	10.85	0	0.00	10.75	0.1	481	0.02%
2023/03/02	0.1	10.90	0	0.00	10.80	0.1	479	0.02%
2023/02/24	0.1	10.95	10	10.91	10.80	-9.9	476	-2.08%
2023/02/23	0	0.00	0.1	10.80	10.90	-0.1	459	-0.02%
2023/02/22	0.1	10.60	0	0.00	10.65	0.1	444	0.02%
2023/02/21	10	10.60	0.2	10.55	10.60	9.8	434	2.25%
2023/02/20	0.1	10.45	0	0.00	10.55	0.1	429	0.02%
2023/02/15	0.1	10.45	0	0.00	10.40	0.1	428	0.02%
2023/02/14	2	10.45	1	10.45	10.60	1	422	0.24%
2023/02/10	1	10.30	0	0.00	10.30	1	409	0.24%
2023/02/01	0	0.00	1	9.93	9.93	-1	344	-0.29%
2023/01/30	1	9.76	0	0.00	9.76	1	339	0.29%
2023/01/12	3	9.72	0	0.00	9.73	3	344	0.87%
2022/12/26	2	9.84	0	0.00	9.83	2	393	0.51%
2022/12/21	1	9.90	0	0.00	9.90	1	405	0.25%
2022/12/07	0	0.00	1	10.30	10.30	-1	432	-0.23%
2022/11/21	0	0.00	0	9.92	9.89	0	439	0.00%
2022/11/09	0	0.00	3	9.84	9.89	-3	478	-0.63%
2022/11/08	0	0.00	1	9.73	9.70	-1	490	-0.20%
2022/11/04	1	9.45	0	0.00	9.44	1	505	0.20%
2022/10/27	0	0.00	5	9.37	9.38	-5	554	-0.90%
2022/10/17	2	9.25	1	9.31	9.40	1	583	0.17%
2022/10/14	1	9.39	0	0.00	9.42	1	586	0.17%
2022/10/05	0	0.00	1	9.84	9.79	-1	650	-0.15%
2022/09/29	1	9.72	0	0.00	9.74	1	930	0.11%
2022/09/27	1	9.94	0	0.00	9.93	1	961	0.10%
2022/09/26	1	9.95	0	0.00	9.94	1	982	0.10%
2022/09/23	0	0.00	1	10.10	10.10	-1	1,014	-0.10%
2022/09/20	0.1	10.45	0	0.00	10.30	0.1	1,048	0.01%
2022/09/19	0.1	10.60	0	0.00	10.40	0.1	1,057	0.01%
2022/09/16	0.1	10.59	0	0.00	10.45	0.1	1,068	0.01%
2022/09/15	0.1	10.60	0	0.00	10.55	0.1	1,082	0.01%
2022/09/14	0.1	10.55	0	0.00	10.45	0.1	1,098	0.01%
2022/09/13	0	10.55	0	0.00	10.60	0	1,113	0.00%
2022/09/12	0.1	10.60	0	0.00	10.40	0.1	1,142	0.00%
2022/09/08	0.1	10.38	0	0.00	10.25	0.1	1,153	0.01%
2022/09/05	0	0.00	1	10.40	10.40	-1	1,177	-0.08%
2022/09/02	1	10.85	0	0.00	10.65	1	1,177	0.09%
2022/08/31	0.2	10.90	0	0.00	10.90	0.2	1,173	0.02%
2022/08/30	0.1	11.10	0	0.00	10.85	0.1	1,198	0.01%
2022/08/22	0	0.00	0	11.05	10.95	0	1,220	0.00%
2022/08/17	0	0.00	1	11.00	11.05	-1	1,218	-0.08%
2022/08/15	0	0.00	1	10.60	10.90	-1	1,205	-0.08%
2022/08/09	0	0.00	1	10.05	10.00	-1	1,193	-0.08%
2022/08/08	6	9.99	0	0.00	10.05	6	1,203	0.50%
2022/08/05	0	0.00	16	9.92	10.10	-16	1,221	-1.31%
2022/08/04	0	0.00	10	9.83	9.83	-10	1,257	-0.80%
2022/08/03	10	9.90	0	0.00	9.89	10	1,279	0.78%
2022/07/28	0	0.00	4	9.66	9.64	-4	1,344	-0.30%
2022/07/27	0	0.00	4	9.63	9.64	-4	1,346	-0.30%
2022/07/26	0	0.00	4	9.60	9.60	-4	1,350	-0.30%
2022/07/25	2	9.56	1	9.56	9.55	1	1,359	0.07%
2022/07/22	2	9.47	4	9.54	9.55	-2	1,369	-0.15%
2022/07/21	0	0.00	15	9.46	9.50	-15	1,408	-1.06%
2022/07/20	20	9.49	10	9.47	9.42	10	1,420	0.70%
2022/07/19	2	9.27	0	0.00	9.32	2	1,438	0.14%
2022/07/14	10	9.08	13	9.15	9.20	-3	1,455	-0.21%
2022/07/13	1	9.24	0	0.00	9.26	1	1,445	0.07%
2022/07/12	22	9.24	17	9.18	9.16	5	1,466	0.34%
2022/07/11	8	11.23	2	11.25	11.25	6	1,402	0.43%
2022/07/08	7	11.54	1	11.50	11.45	6	1,330	0.45%
2022/07/07	5	11.75	0	0.00	11.75	5	1,285	0.39%
2022/07/06	3	11.65	1	11.65	11.65	2	1,303	0.15%
2022/07/05	0	0.00	2	12.00	11.90	-2	1,366	-0.15%
2022/07/04	7	11.70	2	11.85	11.70	5	1,377	0.36%
2022/07/01	6	12.03	0	0.00	11.95	6	1,437	0.42%
2022/06/30	4	12.30	0	0.00	12.40	4	1,420	0.28%
2022/06/29	2	12.60	0	0.00	12.65	2	1,454	0.14%
2022/06/28	1	12.80	0	0.00	12.80	1	1,483	0.07%
2022/06/27	0	0.00	20	12.85	12.95	-20	1,541	-1.30%
2022/06/24	0	0.00	4	12.70	12.70	-4	1,588	-0.25%
2022/06/23	1	12.40	6	12.40	12.45	-5	1,681	-0.30%
2022/06/22	11	12.52	2	12.65	12.50	9	1,893	0.48%
2022/06/21	20	12.70	0	0.00	12.70	20	1,902	1.05%
2022/06/20	3	12.67	1	12.75	12.45	2	1,908	0.10%
2022/06/17	0	0.00	2	12.90	12.95	-2	1,887	-0.11%
2022/06/15	0	0.00	4	13.20	13.15	-4	2,038	-0.20%
2022/06/13	7	13.06	0	0.00	13.10	7	2,040	0.34%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/06/09	4	13.50	0	0.00	13.40	4	2,048	0.20%
2022/06/08	2	13.40	1	13.55	13.50	1	2,050	0.05%
2022/06/07	3	13.40	0	0.00	13.40	3	2,061	0.15%
2022/06/06	0	0.00	2	13.25	13.35	-2	2,075	-0.10%
2022/06/01	0	0.00	5	13.25	13.25	-5	2,137	-0.23%
2022/05/30	0	0.00	3	13.10	13.10	-3	2,154	-0.14%
2022/05/27	0	0.00	1	12.95	12.90	-1	2,150	-0.05%
2022/05/26	0	0.00	1	12.80	12.85	-1	2,149	-0.05%
2022/05/25	1	12.80	0	0.00	12.80	1	2,152	0.05%
2022/05/19	2	12.70	1	12.80	12.85	1	2,196	0.05%
2022/05/18	3	12.83	4	12.96	13.05	-1	2,198	-0.05%
2022/05/17	0	0.00	3	12.75	12.75	-3	2,193	-0.14%
2022/05/16	1	12.55	1	12.70	12.60	0	2,192	0.00%
2022/05/13	2	12.43	1	12.50	12.50	1	2,196	0.05%
2022/05/12	4	12.80	0	0.00	12.45	4	2,252	0.18%
2022/05/11	0	0.00	5	13.12	13.05	-5	2,222	-0.22%
2022/05/10	22	13.10	0	0.00	13.25	22	2,204	1.00%
2022/05/09	0	0.00	1	13.50	13.30	-1	2,203	-0.05%
2022/05/06	6	13.61	3	13.60	13.70	3	2,189	0.14%
2022/05/04	1	13.75	3	13.80	13.85	-2	2,206	-0.09%
2022/05/03	8	13.68	5	13.75	13.75	3	2,261	0.13%
2022/04/29	0	0.00	1	13.85	13.80	-1	2,277	-0.04%
2022/04/28	1	13.75	0	0.00	13.70	1	2,293	0.04%
2022/04/27	15	13.57	1	13.60	13.55	14	2,303	0.61%
2022/04/25	5	13.85	5	13.95	13.90	0	2,273	0.00%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/20	2	14.35	0	0.00	14.35	2	2,297	0.09%
2022/04/19	1	14.30	0	0.00	14.30	1	2,321	0.04%
2022/04/18	1	14.25	1	14.25	14.25	0	2,343	0.00%
2022/04/14	0	0.00	5	14.40	14.40	-5	2,344	-0.21%
2022/04/13	3	14.37	1	14.45	14.45	2	2,415	0.08%
2022/04/12	1	14.40	10	14.40	14.40	-9	2,488	-0.36%
2022/04/11	3	14.58	3	14.58	14.50	0	2,591	0.00%
2022/04/08	4	14.96	1	14.90	14.90	3	2,576	0.12%
2022/04/07	2	14.78	0	0.00	14.75	2	2,584	0.08%
2022/04/06	0	0.00	1	15.05	15.10	-1	2,563	-0.04%
2022/04/01	5	14.95	0	0.00	15.05	5	2,592	0.19%
2022/03/28	3	15.00	0	0.00	15.00	3	2,540	0.12%
2022/03/25	18	15.05	29	14.91	14.85	-11	2,455	-0.45%
2022/03/24	0	0.00	1	14.45	14.55	-1	2,239	-0.04%
2022/03/23	8	14.50	1	14.45	14.50	7	2,230	0.31%
2022/03/22	1.3	14.38	0	0.00	14.40	1.3	2,217	0.06%
2022/03/21	7	14.34	0	0.00	14.35	7	2,221	0.32%
2022/03/18	9	14.04	1	14.15	14.15	8	2,190	0.37%
2022/03/17	1	13.45	0	0.00	13.60	1	2,107	0.05%
2022/03/16	10	13.25	0	0.00	13.30	10	2,161	0.46%
2022/03/08	22	12.70	2	12.88	12.75	20	2,641	0.76%
2022/03/07	20	13.10	8	13.15	13.15	12	2,622	0.46%
2022/03/03	20	13.38	21	13.52	13.65	-1	2,638	-0.04%
2022/03/02	0	0.00	1	13.30	13.30	-1	2,656	-0.04%
2022/03/01	12	13.36	0	0.00	13.40	12	2,663	0.45%
2022/02/24	45	13.20	23	13.40	13.20	22	2,690	0.82%
2022/02/22	0	0.00	2	13.50	13.50	-2	2,734	-0.07%
2022/02/16	5.7	13.80	0	0.00	13.70	5.7	2,952	0.19%
2022/02/14	22.1	13.43	22	13.50	13.55	0.1	3,027	0.00%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/02/09	1	14.30	0	0.00	14.30	1	3,134	0.03%
2022/02/08	3	14.28	0	0.00	14.25	3	3,150	0.10%
2022/01/25	1	13.95	1	13.75	13.70	0	3,191	0.00%
2022/01/24	1	13.85	1	14.10	14.10	0	3,141	0.00%
2022/01/21	2	14.35	17	14.24	14.25	-15	3,133	-0.48%
2022/01/20	11	14.29	1	14.45	14.45	10	3,119	0.32%
2022/01/18	0.4	14.30	1	14.40	14.35	-0.6	3,101	-0.02%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2022/01/12	2	14.55	1	14.40	14.40	1	3,071	0.03%
2022/01/10	1	14.60	0	0.00	14.50	1	3,065	0.03%
2022/01/07	15	14.65	0	0.00	14.70	15	3,037	0.49%
2022/01/06	0	0.00	1	14.80	14.85	-1	3,011	-0.03%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2022/01/04	44	14.75	2	14.90	14.90	42	2,846	1.48%
2021/12/30	1	14.90	1	14.85	15.00	0	2,670	0.00%
2021/12/27	0	0.00	5.6	14.47	14.80	-5.6	2,587	-0.21%
2021/12/24	1	14.10	3	14.05	14.05	-2	2,525	-0.08%
2021/12/23	16	14.05	0	0.00	14.10	16	2,520	0.63%
2021/12/22	2	14.20	0	0.00	14.05	2	2,516	0.08%
2021/12/21	0	0.00	22	14.10	14.15	-22	2,506	-0.88%
2021/12/20	2.3	13.96	0	0.00	14.00	2.3	2,495	0.09%
2021/12/17	23	14.05	0	0.00	14.05	23	2,499	0.92%
2021/12/15	0	0.00	20	14.10	14.05	-20	2,515	-0.80%
2021/12/14	15	14.12	0	0.00	14.10	15	2,501	0.60%
2021/12/13	7	14.16	1	14.30	14.30	6	2,498	0.24%
2021/12/10	5	13.95	5	14.10	14.05	0	2,460	0.00%
2021/12/09	1	14.05	1	14.15	14.20	0	2,408	0.00%
2021/12/08	0	0.00	8	14.22	14.25	-8	2,277	-0.35%
2021/12/07	0.5	13.95	0	0.00	13.85	0.5	2,188	0.02%
2021/12/06	0	0.00	1	13.50	13.70	-1	2,177	-0.05%
2021/12/03	3	13.33	7	13.16	13.30	-4	2,146	-0.19%
2021/12/01	1.3	14.14	0	0.00	14.10	1.3	1,961	0.07%
2021/11/29	1	13.50	1	13.70	13.70	0	1,952	0.00%
2021/11/26	0	0.00	5	13.90	13.90	-5	1,939	-0.26%
2021/11/25	0.5	14.15	0	0.00	14.20	0.5	1,924	0.03%
2021/11/23	0.5	14.00	0	0.00	14.00	0.5	1,934	0.03%
2021/11/19	1	14.00	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	13	14.13	14.25	-13	1,949	-0.67%
2021/11/17	5	13.90	4	13.84	13.95	1	1,923	0.05%
2021/11/16	1	13.50	0	0.00	13.60	1	1,903	0.05%
2021/11/15	2	13.53	2	13.50	13.50	0	1,885	0.00%
2021/11/11	0	0.00	6	13.33	13.40	-6	1,901	-0.32%
2021/11/09	1	12.90	0	0.00	13.00	1	2,126	0.05%
2021/11/08	6	12.72	1	12.70	12.90	5	2,106	0.24%
2021/11/05	3	12.05	4	12.13	12.20	-1	2,103	-0.05%
2021/11/04	1	12.10	0	0.00	12.10	1	2,246	0.04%
2021/11/02	0	0.00	2	12.03	12.00	-2	2,373	-0.08%
2021/10/28	1	11.75	10	11.80	11.75	-9	2,430	-0.37%
2021/10/27	0	0.00	2	11.75	11.75	-2	2,475	-0.08%
2021/10/21	0	0.00	2	11.75	11.75	-2	2,676	-0.07%
2021/10/20	0.2	11.50	4	11.55	11.50	-3.8	2,693	-0.14%
2021/10/18	1	11.45	1	11.50	11.55	0	2,922	0.00%
2021/10/15	0.8	11.30	0	0.00	11.30	0.8	3,042	0.03%
2021/10/13	0	0.00	0.2	11.20	11.20	-0.2	3,233	-0.01%
2021/10/12	1	11.25	0	0.00	11.30	1	3,293	0.03%
2021/10/07	2	11.60	1	11.65	11.70	1	3,469	0.03%
2021/10/04	3	11.47	0	0.00	11.30	3	3,882	0.08%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/16	1	12.50	0	0.00	12.50	1	5,097	0.02%
2021/09/14	1	12.70	0	0.00	12.65	1	5,152	0.02%
2021/09/10	0	0.00	10	12.65	12.65	-10	5,221	-0.19%
2021/09/08	1	12.35	1	12.30	12.30	0	5,270	0.00%
2021/09/06	2	12.35	0	0.00	12.35	2	5,416	0.04%
2021/09/01	0	0.00	3	12.78	12.75	-3	5,921	-0.05%
2021/08/31	2	12.70	0	0.00	12.65	2	5,946	0.03%
2021/08/30	1	12.80	0	12.75	12.75	1	6,111	0.02%
2021/08/27	0	0.00	5	12.61	12.65	-5	6,154	-0.08%
2021/08/25	5.2	12.46	6	12.55	12.55	-0.8	6,479	-0.01%
2021/08/24	2	12.58	0	0.00	12.55	2	6,562	0.03%
2021/08/23	0	0.00	1	12.65	12.65	-1	6,683	-0.01%
2021/08/20	3.3	12.31	6	12.32	12.25	-2.7	6,855	-0.04%
2021/08/19	1	12.55	3	12.55	12.55	-2	6,875	-0.03%
2021/08/18	1	12.15	2	12.63	12.75	-1	6,940	-0.01%
2021/08/17	11	12.67	2	12.25	12.20	9	7,004	0.13%
2021/08/16	12	13.25	5	12.87	12.85	7	6,997	0.10%
2021/08/13	6	15.28	2	15.20	15.15	4	7,047	0.06%
2021/08/11	4	15.69	5	15.68	15.55	-1	7,045	-0.01%
2021/08/10	10	16.02	0	0.00	15.90	10	7,095	0.14%
2021/08/09	28	16.19	0	0.00	16.20	28	7,086	0.40%
2021/08/06	1	16.40	9	16.44	16.40	-8	7,159	-0.11%
2021/08/05	12	16.17	0	0.00	16.20	12	7,204	0.17%
2021/08/04	2	16.33	1	16.30	16.35	1	7,594	0.01%
2021/08/03	6	16.25	6	16.26	16.30	0	7,962	0.00%
2021/08/02	3	16.05	1	16.15	16.15	2	8,270	0.02%
2021/07/30	5	16.16	0	0.00	16.10	5	8,424	0.06%
2021/07/29	5	16.18	14	16.15	16.20	-9	8,608	-0.10%
2021/07/28	13	16.02	6	16.00	16.05	7	8,836	0.08%
2021/07/27	16	16.22	0	0.00	16.20	16	9,115	0.18%
2021/07/26	6	16.53	1	16.70	16.40	5	9,376	0.05%
2021/07/23	1	16.35	3	16.45	16.35	-2	9,693	-0.02%
2021/07/22	3	16.12	1	16.35	16.15	2	9,780	0.02%
2021/07/21	7	16.16	4	16.10	16.00	3	9,951	0.03%
2021/07/20	5	16.34	2	16.60	16.25	3	10,252	0.03%
2021/07/19	4	16.65	1	16.75	16.75	3	10,358	0.03%
2021/07/16	1	16.45	3	16.75	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	3	16.42	16.55	-3	11,431	-0.03%
2021/07/14	5	16.26	5	16.38	16.15	0	11,967	0.00%
2021/07/13	37	16.27	0	0.00	16.15	37	12,655	0.29%
2021/07/12	9	16.64	0	0.00	16.60	9	12,936	0.07%
2021/07/09	13	16.65	0	0.00	16.65	13	12,944	0.10%
2021/07/08	25	17.08	83	17.22	16.90	-58	13,034	-0.44%
2021/07/07	14	17.04	2	17.10	16.90	12	13,054	0.09%
2021/07/06	12	17.08	52	17.33	17.40	-40	13,310	-0.30%
2021/07/05	6	16.52	5	16.65	16.65	1	13,014	0.01%
2021/07/02	100	16.63	0	0.00	16.45	100	13,148	0.76%
2021/07/01	0	0.00	22	16.80	16.50	-22	13,193	-0.17%
2021/06/30	2	16.20	2	16.53	16.55	0	13,328	0.00%
2021/06/29	2	16.15	3	16.25	16.10	-1	13,338	-0.01%
2021/06/28	1	16.30	3	16.25	16.20	-2	13,865	-0.01%
2021/06/25	1	16.10	0	0.00	16.10	1	14,148	0.01%
2021/06/24	0	0.00	1	16.15	16.10	-1	14,200	-0.01%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/22	3	16.00	0	0.00	16.00	3	14,237	0.02%
2021/06/21	5	16.00	1	16.00	16.00	4	14,250	0.03%
2021/06/18	1	16.30	0.2	16.20	16.20	0.8	14,360	0.01%
2021/06/17	0	0.00	3	16.38	16.40	-3	14,430	-0.02%
2021/06/16	2	16.23	2	16.45	16.15	0	14,489	0.00%
2021/06/15	0	0.00	19	16.67	16.20	-19	14,516	-0.13%
2021/06/11	0	0.00	3	16.10	15.90	-3	14,470	-0.02%
2021/06/10	19	15.81	0	0.00	15.75	19	14,488	0.13%
2021/06/09	53	16.05	5	16.01	15.80	48	14,528	0.33%
2021/06/08	3	17.05	1	17.20	17.10	2	14,395	0.01%
2021/06/07	17	17.11	0	0.00	17.10	17	14,407	0.12%
2021/06/04	6	17.61	3	17.62	17.55	3	14,309	0.02%
2021/06/03	3.2	17.83	2	17.83	17.75	1.2	14,271	0.01%
2021/06/02	4	17.91	1	17.85	17.80	3	14,205	0.02%
2021/06/01	1	17.40	29	17.76	17.75	-28	13,981	-0.20%
2021/05/28	6	17.49	4	17.45	17.55	2	13,822	0.01%
2021/05/27	1	16.70	10	16.76	16.85	-9	13,680	-0.07%
2021/05/26	5	16.70	12	16.81	16.80	-7	13,688	-0.05%
2021/05/25	5	16.70	2	16.80	16.60	3	13,707	0.02%
2021/05/24	9	16.71	10	16.50	16.70	-1	13,684	-0.01%
2021/05/21	23	16.69	33	16.57	16.65	-10	13,648	-0.07%
2021/05/20	6	16.22	8	16.08	15.85	-2	13,507	-0.01%
2021/05/19	5	16.20	15.7	16.38	16.30	-10.7	13,544	-0.08%
2021/05/18	2	15.90	14	15.89	16.15	-12	13,738	-0.09%
2021/05/17	30	15.39	3	15.45	14.95	27	13,782	0.20%
2021/05/14	6	16.30	7	16.33	16.30	-1	13,757	-0.01%
2021/05/13	13	16.29	14	16.36	16.25	-1	13,641	-0.01%
2021/05/12	20	17.40	11	17.03	16.80	9	13,500	0.07%
2021/05/11	8	18.45	19	18.75	18.40	-11	13,107	-0.08%
2021/05/10	23	18.99	19	19.01	19.05	4	12,743	0.03%
2021/05/07	1	18.60	35	18.50	18.65	-34	12,447	-0.27%
2021/05/06	0	0.00	4	18.55	18.50	-4	12,280	-0.03%
2021/05/05	2	18.70	15	18.51	18.40	-13	12,073	-0.11%
2021/05/04	27	17.77	42	17.79	17.80	-15	11,927	-0.13%
2021/05/03	10	19.15	2	18.90	18.95	8	11,622	0.07%
2021/04/29	25	19.24	8	19.20	19.15	17	11,428	0.15%
2021/04/28	8	18.95	0	0.00	18.80	8	11,156	0.07%
2021/04/27	19	19.00	1	18.95	19.05	18	11,068	0.16%
2021/04/26	0	0.00	8	18.89	19.10	-8	10,851	-0.07%
2021/04/23	8	18.21	1.5	18.05	18.20	6.5	10,459	0.06%
2021/04/22	68	18.75	65	18.30	18.30	3	10,340	0.03%
2021/04/21	75	18.18	24	18.17	18.20	51	9,616	0.53%
2021/04/20	30.9	18.03	29	18.73	18.05	1.9	9,553	0.02%
2021/04/19	33	18.51	35	18.51	18.60	-2	9,256	-0.02%
2021/04/16	3	16.70	87	16.73	16.95	-84	8,632	-0.97%
2021/04/15	0	0.00	26	16.26	16.25	-26	8,473	-0.31%
2021/04/14	26	15.98	2	16.00	16.05	24	8,801	0.27%
2021/04/13	12	16.28	5	16.30	16.10	7	9,168	0.08%
2021/04/12	12	16.20	13	16.37	16.40	-1	9,186	-0.01%
2021/04/09	2	16.83	3.6	16.77	16.95	-1.6	8,885	-0.02%
2021/04/08	2	16.48	7	16.62	16.70	-5	9,187	-0.05%
2021/04/06	11	16.43	17	16.38	16.35	-6	9,183	-0.07%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/31	49	16.01	0	0.00	16.05	49	8,876	0.55%
2021/03/30	41	16.65	0.4	16.70	16.75	40.6	8,334	0.49%
2021/03/29	20	16.25	3	16.32	16.20	17	8,031	0.21%
2021/03/26	4	16.16	0	0.00	16.20	4	8,112	0.05%
2021/03/25	0	0.00	3	16.23	16.15	-3	8,158	-0.04%
2021/03/24	2	16.08	0	0.00	16.10	2	8,115	0.02%
2021/03/23	15	16.17	2	16.10	16.10	13	8,085	0.16%
2021/03/22	1	16.45	0	0.00	16.35	1	7,969	0.01%
2021/03/19	4	16.13	2	16.18	16.20	2	7,944	0.03%
2021/03/18	1	15.95	2	16.00	15.95	-1	7,860	-0.01%
2021/03/17	1	15.70	3	15.77	15.70	-2	7,850	-0.03%
2021/03/16	6	15.71	0	0.00	15.70	6	7,916	0.08%
2021/03/15	9	15.71	6	15.69	15.85	3	8,015	0.04%
2021/03/12	8	15.51	0	15.30	15.55	8	8,011	0.10%
2021/03/11	5	15.00	15	14.97	15.00	-10	7,983	-0.13%
2021/03/08	6	14.28	0	0.00	14.25	6	8,283	0.07%
2021/02/26	12	15.12	0	0.00	15.05	12	8,152	0.15%
2021/02/25	0	0.00	2	15.25	15.45	-2	8,126	-0.02%
2021/02/24	1	14.80	0	0.00	14.80	1	8,037	0.01%
2021/02/23	3	15.20	0	0.00	15.15	3	7,955	0.04%
2021/02/19	7	15.22	1	15.10	15.25	6	7,833	0.08%
2021/02/18	16	15.15	1	15.50	15.60	15	7,733	0.19%
2021/02/17	0	0.00	1	14.25	14.85	-1	7,430	-0.01%
2021/02/05	8	14.06	10	14.15	14.00	-2	7,247	-0.03%
2021/02/02	0	0.00	1	13.75	13.75	-1	7,153	-0.01%
2021/02/01	1	13.05	1	13.30	13.30	0	7,133	0.00%
2021/01/29	0	0.00	2.5	13.41	13.25	-2.5	7,101	-0.04%
2021/01/28	1	13.70	1.1	13.99	13.80	-0.1	7,048	0.00%
2021/01/27	1	14.40	0	0.00	14.20	1	7,003	0.01%
2021/01/26	1	14.20	6	14.16	14.30	-5	6,975	-0.07%
2021/01/25	2	13.85	0	0.00	14.05	2	6,870	0.03%
2021/01/21	1	14.50	0	0.00	14.20	1	6,681	0.01%
2021/01/20	2	14.05	6.2	14.16	14.05	-4.2	6,576	-0.06%
2021/01/18	0	0.00	3	14.45	15.00	-3	6,380	-0.05%
2021/01/14	2	15.28	0	0.00	15.20	2	6,181	0.03%
2021/01/13	54	15.76	44.4	15.83	15.75	9.6	6,060	0.16%
2021/01/12	14	15.05	12	14.69	14.60	2	5,750	0.03%
2021/01/11	11	16.23	0	16.30	16.05	11	5,466	0.20%
2021/01/08	8	16.67	5	17.20	16.70	3	5,251	0.06%
2021/01/07	22	15.95	42.4	16.16	16.70	-20.4	4,907	-0.42%
2021/01/06	53	15.58	85	15.53	15.30	-32	4,440	-0.72%
2021/01/05	0	0.00	8	14.78	14.85	-8	3,885	-0.21%
2021/01/04	39	14.36	5	14.50	14.50	34	3,678	0.92%
2020/12/31	16	14.34	11	14.34	14.00	5	3,531	0.14%
2020/12/30	0	0.00	2	13.75	13.75	-2	3,051	-0.07%
2020/12/28	0	0.00	10	12.20	12.25	-10	2,772	-0.36%
2020/12/25	0	0.00	2	11.98	11.95	-2	2,712	-0.07%
2020/12/24	2	11.90	0	0.00	11.90	2	2,688	0.07%
2020/12/22	0	0.00	3.2	12.53	11.95	-3.2	2,620	-0.12%
2020/12/18	0	0.00	2	11.55	11.55	-2	2,376	-0.08%
2020/12/17	0	0.00	1	11.65	11.75	-1	2,375	-0.04%
2020/12/15	0	0.00	1	11.50	11.50	-1	2,350	-0.04%
2020/12/11	2	11.90	0	0.00	11.90	2	2,255	0.09%
2020/12/10	0	0.00	9	11.95	11.80	-9	2,181	-0.41%
2020/12/09	0	0.00	2	11.80	11.70	-2	2,084	-0.10%
2020/12/08	0	0.00	6	11.28	11.25	-6	1,966	-0.31%
2020/12/07	13	11.52	3	11.42	11.60	10	2,057	0.49%
2020/12/04	2	10.85	0	0.00	11.05	2	1,847	0.11%
2020/12/03	10	10.65	14	10.72	10.75	-4	1,731	-0.23%
2020/11/30	0	0.00	3	10.10	10.20	-3	1,604	-0.19%
2020/11/27	1	9.98	4	9.98	9.98	-3	1,695	-0.18%
2020/11/26	0	0.00	44	9.94	9.95	-44	1,895	-2.32%
2020/11/25	0.9	9.95	0	0.00	9.99	0.9	2,040	0.04%
2020/11/20	0.1	9.64	5	9.64	9.64	-4.9	1,989	-0.24%
2020/11/18	0	0.00	2	9.49	9.52	-2	2,001	-0.10%
2020/11/17	1	9.33	1	9.32	9.33	0	2,006	0.00%
2020/11/16	0	0.00	2	9.35	9.29	-2	2,132	-0.09%
2020/11/13	0	9.26	0	0.00	9.24	0	2,156	0.00%
2020/11/11	0	0.00	2	9.31	9.48	-2	2,212	-0.09%
2020/11/09	2	8.96	0	0.00	8.98	2	2,193	0.09%
2020/11/06	2	8.72	2	8.67	8.70	0	2,229	0.00%
2020/11/05	0	0.00	3	8.53	8.51	-3	2,310	-0.13%
2020/11/03	2	8.34	0	0.00	8.45	2	2,610	0.08%
2020/11/02	0	0.00	2	8.34	8.31	-2	2,654	-0.08%
2020/10/30	0	0.00	1	8.40	8.40	-1	2,700	-0.04%
2020/10/29	2	8.47	10	8.54	8.51	-8	2,729	-0.29%
2020/10/28	0	0.00	5	8.70	8.67	-5	2,769	-0.18%
2020/10/27	0	0.00	2	8.81	8.78	-2	2,829	-0.07%
2020/10/26	0	0.00	2	8.85	8.85	-2	2,935	-0.07%
2020/10/23	0	0.00	1	8.86	8.86	-1	3,021	-0.03%
2020/10/13	0	0.00	2	8.85	8.87	-2	4,091	-0.05%
2020/10/08	2	9.16	2	9.04	9.02	0	4,095	0.00%
2020/10/07	2	9.18	0	0.00	9.14	2	4,114	0.05%
2020/10/06	2	9.12	1	9.19	9.19	1	4,178	0.02%
2020/10/05	0.9	9.06	10	9.05	9.07	-9.1	4,374	-0.21%
2020/09/30	2	8.94	6	8.94	8.92	-4	4,584	-0.09%
2020/09/29	6	8.98	0	0.00	8.91	6	4,609	0.13%
2020/09/28	0	0.00	20	8.98	8.98	-20	4,637	-0.43%
2020/09/25	5	9.09	0	0.00	8.88	5	4,646	0.11%
2020/09/24	1	8.89	0	0.00	8.87	1	4,635	0.02%
2020/09/23	4	9.25	7	9.14	9.11	-3	4,614	-0.07%
2020/09/22	2	9.20	12	9.19	9.24	-10	4,603	-0.22%
2020/09/21	0	0.00	7	9.45	9.42	-7	4,576	-0.15%
2020/09/17	3	9.86	0	0.00	9.76	3	4,544	0.07%
2020/09/16	2	9.82	1	9.74	9.73	1	4,530	0.02%
2020/09/15	55	9.77	4	9.83	9.81	51	4,516	1.13%
2020/09/11	2	9.73	0	0.00	9.70	2	4,465	0.04%
2020/09/10	11	10.20	8	10.00	10.05	3	4,398	0.07%
2020/09/04	0	0.00	10	11.20	11.20	-10	4,026	-0.25%
2020/09/03	0	0.00	6	11.20	11.20	-6	3,977	-0.15%
2020/09/01	1	11.30	0	0.00	11.35	1	3,785	0.03%
2020/08/31	0	0.00	3	11.05	11.05	-3	3,573	-0.08%
2020/08/27	0.4	10.00	0	0.00	10.10	0.4	3,401	0.01%
2020/08/20	7	10.12	0	0.00	9.93	7	3,305	0.21%
2020/08/18	0	0.00	1	10.35	10.45	-1	3,145	-0.03%
2020/08/17	50	10.15	0	0.00	10.35	50	3,102	1.61%
2020/08/10	4	10.50	2	10.60	10.50	2	2,852	0.07%
2020/08/07	0	0.00	2	10.25	9.98	-2	2,636	-0.08%
2020/08/04	0	0.00	2	10.15	10.15	-2	2,459	-0.08%
2020/07/30	2	10.50	10	10.40	10.40	-8	2,344	-0.34%
2020/07/29	0	0.00	2	10.18	10.20	-2	2,234	-0.09%
2020/07/28	10	10.00	2	10.40	9.88	8	2,146	0.37%
2020/07/27	0	0.00	20	9.83	10.00	-20	1,676	-1.19%
2020/07/23	2	9.58	13	9.61	9.63	-11	1,401	-0.78%
2020/07/22	10	9.59	49	9.27	9.59	-39	1,348	-2.89%
2020/07/21	2	8.82	11	9.00	9.00	-9	1,167	-0.77%
2020/07/20	0	0.00	2	8.83	8.76	-2	1,126	-0.18%
2020/07/17	2	8.87	2	8.89	8.86	0	1,110	0.00%
2020/07/14	26	8.82	10	8.90	8.88	16	1,095	1.46%
2020/07/13	4	9.05	0	0.00	8.98	4	1,067	0.37%
2020/07/10	4	8.80	9	9.36	8.94	-5	1,006	-0.50%
2020/07/09	22	8.72	9	8.80	8.91	13	805	1.61%
2020/07/08	0	0.00	5	7.97	8.10	-5	592	-0.84%
2020/07/06	0	0.00	2	7.75	7.82	-2	539	-0.37%
2020/06/08	0	0.00	2	7.60	7.59	-2	607	-0.33%
2020/06/04	0	0.00	2	7.36	7.36	-2	606	-0.33%
2020/05/19	0	0.00	1	7.02	7.05	-1	593	-0.17%
2020/05/08	0.3	7.01	0	0.00	7.06	0.3	574	0.05%
2020/05/07	1	6.97	0	0.00	6.96	1	549	0.18%
2020/03/13	0	0.00	2	6.59	6.66	-2	579	-0.35%
2020/03/10	0.5	6.87	0	0.00	6.87	0.5	556	0.09%
2020/03/03	2	7.03	0	0.00	7.08	2	554	0.36%
2020/02/17	0	0.00	0.4	7.32	7.33	-0.4	751	-0.06%
2020/01/03	15	8.10	0	0.00	8.03	15	782	1.92%
2019/12/30	0.8	7.83	0	0.00	8.08	0.8	699	0.12%
2019/12/19	0	0.00	5	8.09	8.12	-5	582	-0.86%
2019/12/12	2	8.08	0	0.00	8.10	2	542	0.37%
2019/12/02	0	0.00	2	8.09	8.09	-2	516	-0.39%
2019/11/27	1	8.18	0	0.00	8.18	1	496	0.20%
2019/11/20	0	0.00	2	8.40	8.42	-2	392	-0.51%
2019/11/19	0	0.00	2	8.28	8.43	-2	359	-0.56%
2019/11/12	0	0.00	13	7.95	7.94	-13	261	-4.97%
2019/11/11	2	7.96	0	0.00	7.87	2	251	0.80%
2019/11/07	10	7.83	2	7.77	7.70	8	217	3.68%
2019/11/06	2	7.83	1	7.89	7.79	1	210	0.47%
2019/11/05	0	0.00	1.8	7.62	7.58	-1.8	184	-0.97%
2019/10/29	0	0.00	0.2	7.31	7.37	-0.2	153	-0.15%
2019/10/28	0	0.00	0.3	7.30	7.34	-0.3	150	-0.19%
2019/10/18	0.2	7.30	0	0.00	7.30	0.2	148	0.12%
2019/09/04	2	7.31	0	0.00	7.27	2	196	1.02%
2019/08/16	0	0.00	0.1	7.28	7.30	-0.1	204	-0.06%
2019/06/26	0	0.00	7	7.65	7.67	-7	283	-2.47%
2019/06/25	0	0.00	2	7.52	7.48	-2	264	-0.75%
2019/05/22	0	0.00	2	7.26	7.18	-2	260	-0.77%
2019/05/14	0	0.00	1	7.16	7.13	-1	264	-0.38%
2019/04/16	1	7.22	0	0.00	7.27	1	335	0.30%
2019/04/11	0	7.22	0	0.00	7.23	0	358	0.00%
2019/04/02	0	0.00	1	7.26	7.27	-1	496	-0.20%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/01/30	5	7.38	0	0.00	7.35	5	621	0.80%
2019/01/08	0	0.00	6	7.66	7.73	-6	734	-0.82%
2018/12/21	0.2	6.91	0	0.00	6.99	0.2	752	0.02%
2018/12/03	6	7.07	0	0.00	7.04	6	969	0.62%
2018/10/24	0	0.00	1	7.21	7.25	-1	1,017	-0.10%
2018/10/18	2	7.45	0	0.00	7.57	2	961	0.21%
2018/10/11	0	0.00	0.2	7.44	7.44	-0.2	899	-0.03%
2018/10/02	0	0.00	5	7.82	7.83	-5	818	-0.61%
2018/10/01	0	0.00	2	7.66	7.80	-2	780	-0.26%
2018/09/28	2	7.31	6	7.41	7.54	-4	741	-0.54%
2018/09/27	0	0.00	4	7.22	7.22	-4	707	-0.57%
2018/09/18	1	6.89	0	0.00	6.82	1	674	0.15%
2018/09/03	10	8.10	2	8.13	8.11	8	490	1.63%
2018/08/29	1	8.05	0	0.00	8.05	1	531	0.19%
2018/08/28	1	8.00	4	8.00	8.00	-3	518	-0.58%
2018/08/22	4	8.00	0	0.00	7.96	4	535	0.75%
2018/08/06	0	0.00	2	8.23	8.11	-2	493	-0.41%
2018/08/01	1	8.00	0	0.00	8.02	1	509	0.20%
2018/07/03	2	8.02	0	0.00	7.98	2	632	0.32%
2018/06/27	0	0.00	1	8.10	8.08	-1	634	-0.16%
2018/06/15	0	0.00	4.1	8.39	8.48	-4.1	646	-0.64%
2018/06/07	1	8.49	0	0.00	8.41	1	671	0.15%
2018/05/22	0.1	8.14	0	0.00	8.19	0.1	738	0.01%
2018/05/14	10	8.04	2	8.01	8.09	8	876	0.91%
2018/05/03	0	0.00	20	8.35	8.38	-20	1,116	-1.79%
2018/04/23	0	0.00	4	8.38	8.38	-4	1,294	-0.31%
2018/04/10	0	0.00	10	9.17	9.19	-10	1,518	-0.66%
2018/03/28	0	0.00	10	9.12	9.14	-10	1,585	-0.63%
2018/03/23	0	0.00	16	9.01	9.01	-16	1,605	-1.00%
2018/03/19	1	9.25	0	0.00	9.25	1	1,638	0.06%
2018/03/16	0	0.00	2	9.17	9.37	-2	1,636	-0.12%
2018/03/09	0	0.00	20	8.68	8.76	-20	1,702	-1.17%
2018/03/07	1	8.93	0	0.00	8.91	1	1,845	0.05%
2018/03/05	0	0.00	9	8.97	8.96	-9	2,131	-0.42%
2018/03/02	0	0.00	10	9.08	9.06	-10	2,142	-0.47%
2018/02/21	0	0.00	10	8.97	8.98	-10	2,320	-0.43%
2018/02/12	10	8.83	0	0.00	8.83	10	2,330	0.43%
2018/02/08	1	8.83	0	0.00	8.92	1	2,297	0.04%
2018/02/07	14	8.94	0	0.00	8.83	14	2,289	0.61%
2018/02/06	4	8.83	7	8.82	8.65	-3	2,262	-0.13%
2018/02/05	0	0.00	20	9.22	9.24	-20	2,232	-0.90%
2018/01/31	1	9.45	3	9.38	9.55	-2	2,204	-0.09%
2018/01/30	0	0.00	3	9.72	9.58	-3	2,198	-0.14%
2018/01/29	95	10.00	13	10.00	9.96	82	2,152	3.81%
2018/01/26	10	9.65	4	9.69	9.70	6	2,016	0.30%
2018/01/18	0	0.00	2	9.56	9.48	-2	1,854	-0.11%
2018/01/17	0	0.00	1	9.38	9.43	-1	1,802	-0.06%
2018/01/11	1	9.12	0	0.00	9.10	1	1,721	0.06%
2018/01/10	0	0.00	1	9.41	9.48	-1	1,640	-0.06%
2018/01/09	1	9.53	2	9.63	9.53	-1	1,605	-0.06%
2018/01/08	0	0.00	2	9.51	9.48	-2	1,570	-0.13%
2018/01/05	0	0.00	2	9.40	9.39	-2	1,543	-0.13%
2018/01/03	0	0.00	0.1	9.20	9.29	-0.1	1,515	-0.01%