康和證 (6016)-富邦-台南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
1,753張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	15.73	1	15.80	15.80	3	5,445	0.06%
2024/04/24	0	0.00	0.1	15.75	15.75	-0.1	5,423	0.00%
2024/04/23	0.1	15.55	0	0.00	15.65	0.1	5,416	0.00%
2024/04/22	0	0.00	0.2	15.78	15.65	-0.2	5,423	0.00%
2024/04/19	9.1	15.34	0	0.00	15.50	9.1	5,380	0.17%
2024/04/18	20	15.59	0	0.00	15.70	20	5,312	0.38%
2024/04/17	5	15.35	0	0.00	15.40	5	5,260	0.10%
2024/04/16	7	15.20	15.2	15.20	15.15	-8.2	5,221	-0.16%
2024/04/15	1	15.80	2.6	15.90	15.75	-1.6	5,125	-0.03%
2024/04/12	1	16.10	0	0.00	16.05	1	4,992	0.02%
2024/04/11	6	16.18	4	16.08	16.05	2	4,933	0.04%
2024/04/10	91.1	16.28	1	16.20	16.15	90.1	4,782	1.88%
2024/04/09	6	17.74	0	17.70	17.90	6	4,258	0.14%
2024/04/08	3	17.70	5	17.55	17.75	-2	4,141	-0.05%
2024/04/03	12	17.00	0	0.00	17.00	12	3,986	0.30%
2024/04/02	5	17.08	43	17.10	17.05	-38	3,955	-0.96%
2024/04/01	0	0.00	48	16.97	17.10	-48	3,897	-1.23%
2024/03/29	0	16.60	3.2	16.55	16.65	-3.2	3,731	-0.09%
2024/03/28	0	0.00	12	16.50	16.50	-12	3,693	-0.32%
2024/03/27	3	16.52	2.1	16.40	16.65	0.9	3,641	0.03%
2024/03/26	0	16.20	0	0.00	16.25	0	3,584	0.00%
2024/03/25	0.1	16.42	3	16.40	16.25	-2.9	3,530	-0.08%
2024/03/21	1	16.70	4	16.60	16.70	-3	3,427	-0.09%
2024/03/20	0	0.00	0.1	16.47	16.25	-0.1	3,377	0.00%
2024/03/19	10	16.30	3	16.30	16.40	7	3,344	0.21%
2024/03/18	5.1	16.20	21	15.97	16.20	-15.9	3,303	-0.48%
2024/03/15	59.1	16.35	40	16.30	16.30	19.1	3,206	0.60%
2024/03/14	12	17.10	2	16.93	16.90	10	3,077	0.33%
2024/03/13	1	16.75	14	16.99	16.95	-13	2,984	-0.44%
2024/03/12	0	0.00	3	16.65	16.95	-3	2,804	-0.11%
2024/03/11	11	16.38	2	16.60	16.50	9	2,676	0.34%
2024/03/08	35	16.49	33	16.45	16.25	2	2,493	0.08%
2024/03/07	5	15.85	23	15.94	15.95	-18	2,106	-0.85%
2024/03/06	0	0.00	19	15.71	15.75	-19	1,971	-0.96%
2024/03/05	0	15.55	21.7	15.42	15.60	-21.7	1,910	-1.14%
2024/03/04	1.1	15.31	3	15.43	15.55	-1.9	1,868	-0.10%
2024/03/01	2	15.13	3	15.10	15.15	-1	1,754	-0.06%
2024/02/29	19	14.92	11	14.97	15.05	8	1,696	0.47%
2024/02/27	0.1	14.45	0	0.00	14.50	0.1	1,569	0.01%
2024/02/26	12	14.45	0	0.00	14.45	12	1,555	0.77%
2024/02/23	0	0.00	10	14.45	14.40	-10	1,541	-0.65%
2024/02/22	0	0.00	3.4	14.44	14.45	-3.4	1,546	-0.22%
2024/02/21	0	0.00	1	14.15	14.20	-1	1,497	-0.07%
2024/02/20	0	0.00	2	14.00	14.20	-2	1,481	-0.14%
2024/02/19	0	0.00	3	14.00	14.15	-3	1,432	-0.21%
2024/02/16	0	0.00	13.3	13.71	13.80	-13.3	1,372	-0.97%
2024/02/15	1	13.10	0	0.00	13.20	1	1,296	0.08%
2024/02/05	0	0.00	1	12.95	13.00	-1	1,320	-0.08%
2024/01/26	0	0.00	2	13.20	13.20	-2	1,434	-0.14%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/22	5	13.15	2	13.15	13.15	3	1,440	0.21%
2024/01/19	5	13.05	0	0.00	13.05	5	1,440	0.35%
2024/01/18	2	12.90	0	0.00	12.90	2	1,458	0.14%
2024/01/17	2	12.90	0	0.00	12.85	2	1,468	0.14%
2024/01/16	0.1	13.21	0	0.00	13.10	0.1	1,440	0.01%
2024/01/10	0	13.35	2	13.45	13.40	-2	1,433	-0.14%
2024/01/09	1.1	13.50	0	0.00	13.45	1.1	1,428	0.07%
2024/01/08	3	13.65	10	13.75	13.65	-7	1,402	-0.50%
2024/01/05	0.1	13.70	5	13.65	13.65	-4.9	1,396	-0.35%
2023/12/29	1	13.90	7.4	13.81	13.90	-6.4	1,398	-0.46%
2023/12/28	0	13.60	3	13.55	13.65	-3	1,375	-0.22%
2023/12/27	0	0.00	5	13.50	13.50	-5	1,381	-0.36%
2023/12/26	2	13.35	0	0.00	13.40	2	1,373	0.15%
2023/12/22	0	13.50	0	0.00	13.30	0	1,376	0.00%
2023/12/20	0	0.00	0	13.45	13.50	0	1,389	0.00%
2023/12/19	0	13.50	0	0.00	13.45	0	1,395	0.00%
2023/12/18	0	13.70	0	0.00	13.70	0	1,388	0.00%
2023/12/15	0	0.00	16.3	13.76	13.75	-16.3	1,372	-1.18%
2023/12/14	1	13.25	0	0.00	13.30	1	1,290	0.08%
2023/12/11	5	13.20	0	0.00	13.25	5	1,273	0.39%
2023/12/06	0	0.00	1	13.30	13.30	-1	1,256	-0.08%
2023/12/05	1	13.20	0	0.00	13.15	1	1,285	0.08%
2023/12/01	0	0.00	0	13.20	13.20	0	1,311	0.00%
2023/11/30	8	13.04	1	13.05	13.10	7	1,307	0.54%
2023/11/24	10	12.80	0	0.00	12.80	10	1,329	0.75%
2023/11/22	10	13.05	0	0.00	12.95	10	1,345	0.74%
2023/11/20	0	12.85	0	0.00	12.80	0	1,348	0.00%
2023/11/17	2	12.75	3	12.78	12.85	-1	1,361	-0.07%
2023/11/15	1	12.50	0	0.00	12.60	1	1,389	0.07%
2023/11/13	1.1	12.30	0	0.00	12.35	1.1	1,448	0.08%
2023/11/10	3.1	12.43	0	0.00	12.35	3.1	1,438	0.22%
2023/11/09	0	13.30	0	0.00	13.30	0	1,325	0.00%
2023/11/07	3	13.30	0	0.00	13.30	3	1,464	0.20%
2023/11/03	0	13.30	0	0.00	13.30	0	1,623	0.00%
2023/10/31	0.1	13.00	0	0.00	12.95	0.1	1,835	0.00%
2023/10/26	2	13.05	0	0.00	13.05	2	2,170	0.09%
2023/10/25	0	0.00	1	13.20	13.40	-1	2,246	-0.04%
2023/10/17	0.1	13.20	0	0.00	13.10	0.1	3,028	0.00%
2023/10/03	0	0.00	2	13.40	13.35	-2	3,958	-0.05%
2023/09/26	0	13.40	0	0.00	13.35	0	4,487	0.00%
2023/09/21	0	13.65	0	0.00	13.55	0	4,659	0.00%
2023/09/15	0	0.00	2	13.90	13.90	-2	4,802	-0.04%
2023/09/14	0	13.85	1.1	13.93	13.90	-1.1	4,837	-0.02%
2023/09/12	0.1	13.45	0	0.00	13.55	0.1	5,015	0.00%
2023/09/11	0.1	13.40	0	0.00	13.40	0.1	5,126	0.00%
2023/09/08	0.1	13.73	0	0.00	13.70	0.1	5,167	0.00%
2023/09/06	2.1	14.05	1	14.00	13.80	1.1	5,322	0.02%
2023/09/05	0.1	14.15	0	14.15	14.15	0	5,339	0.00%
2023/09/04	0	14.15	0	0.00	14.25	0	5,524	0.00%
2023/09/01	0	14.20	0.1	14.60	14.25	-0.1	5,558	0.00%
2023/08/31	0	0.00	7	14.11	14.20	-7	5,610	-0.13%
2023/08/30	3	14.10	0	0.00	14.10	3	5,713	0.05%
2023/08/29	0	0.00	2	13.80	13.90	-2	5,753	-0.03%
2023/08/28	0	0.00	3	13.75	13.85	-3	5,846	-0.05%
2023/08/24	0	0.00	0.1	13.95	13.90	-0.1	5,894	0.00%
2023/08/22	0	13.65	0	0.00	13.70	0	5,986	0.00%
2023/08/21	0	13.75	3	13.75	13.75	-3	5,957	-0.05%
2023/08/18	3	13.85	0	0.00	13.80	3	5,943	0.05%
2023/08/17	1	13.65	2	13.88	14.00	-1	5,894	-0.02%
2023/08/16	0	13.85	0	0.00	13.85	0	5,888	0.00%
2023/08/15	1	14.00	6	14.08	14.05	-5	5,881	-0.09%
2023/08/14	3.3	14.06	0	0.00	13.95	3.3	5,863	0.06%
2023/08/11	1	14.35	0	0.00	14.30	1	5,786	0.02%
2023/08/10	2	14.50	0.1	14.65	14.40	1.9	5,729	0.03%
2023/08/09	7.2	14.42	0	0.00	14.55	7.2	5,635	0.13%
2023/08/08	3.1	14.80	0	0.00	14.80	3.1	5,571	0.05%
2023/08/07	4.1	14.71	2.1	14.78	14.90	2	5,548	0.04%
2023/08/04	0	0.00	0.1	15.33	15.30	-0.1	5,405	0.00%
2023/08/02	6.2	15.30	9	15.24	15.15	-2.8	5,406	-0.05%
2023/08/01	0.1	15.63	0	15.95	15.60	0	5,284	0.00%
2023/07/31	1.1	16.08	7	15.76	15.80	-6	5,224	-0.11%
2023/07/28	0	0.00	9	16.05	16.05	-9	5,084	-0.18%
2023/07/27	2	16.15	11	16.11	16.20	-9	4,983	-0.18%
2023/07/26	12	16.23	7	15.98	16.10	5	4,843	0.10%
2023/07/25	0	0.00	1	15.65	15.70	-1	4,561	-0.02%
2023/07/24	0	0.00	4	15.50	15.50	-4	4,430	-0.09%
2023/07/21	16	15.61	10	15.60	15.55	6	4,359	0.14%
2023/07/20	0	0.00	12	15.28	15.50	-12	4,290	-0.28%
2023/07/19	0	0.00	1	15.25	15.15	-1	4,174	-0.02%
2023/07/18	5	15.25	70	15.00	15.10	-65	4,117	-1.58%
2023/07/17	0	0.00	3	15.38	15.35	-3	4,037	-0.07%
2023/07/14	0	0.00	5.1	15.06	15.10	-5.1	3,976	-0.13%
2023/07/13	4.1	14.68	5	14.85	14.60	-0.9	3,983	-0.02%
2023/07/11	6	15.14	1.1	15.05	15.05	4.9	3,877	0.13%
2023/07/10	20.1	15.03	9	15.00	14.75	11.1	3,801	0.29%
2023/07/07	60	14.93	17	14.98	15.25	43	3,442	1.25%
2023/07/06	0	0.00	1	15.00	14.80	-1	3,237	-0.03%
2023/07/05	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	0.1	14.55	14.60	-0.1	3,025	0.00%
2023/07/03	2	14.25	38	14.30	14.40	-36	2,970	-1.21%
2023/06/30	0	0.00	1	14.00	14.05	-1	2,865	-0.03%
2023/06/29	0	0.00	3	13.70	13.60	-3	2,814	-0.11%
2023/06/27	0	0.00	7	13.65	13.45	-7	2,773	-0.25%
2023/06/26	0	0.00	7	13.86	13.90	-7	2,682	-0.26%
2023/06/21	10	14.00	0	0.00	14.00	10	2,659	0.38%
2023/06/20	4	14.00	1	14.00	13.85	3	2,638	0.11%
2023/06/19	0	0.00	5	13.91	13.85	-5	2,605	-0.19%
2023/06/16	8	14.04	6	14.21	14.05	2	2,565	0.08%
2023/06/15	0	0.00	19	14.50	14.50	-19	2,408	-0.79%
2023/06/14	8	14.10	0.1	14.15	14.25	7.9	2,296	0.35%
2023/06/13	0.1	13.75	14	13.61	13.90	-13.9	2,213	-0.63%
2023/06/12	4	13.45	0	0.00	13.40	4	2,081	0.19%
2023/06/09	2	13.15	2	13.35	13.30	0	2,033	0.00%
2023/06/08	5	13.40	14	13.42	13.35	-9	1,969	-0.46%
2023/06/07	0	0.00	2	13.03	13.05	-2	1,792	-0.11%
2023/06/06	19	12.91	1	12.90	12.95	18	1,783	1.01%
2023/06/05	16	12.95	7	12.92	12.90	9	1,814	0.50%
2023/06/02	9	12.51	1	12.60	12.55	8	1,728	0.46%
2023/06/01	11	12.32	19	12.43	12.50	-8	1,665	-0.48%
2023/05/31	5	11.92	0	0.00	12.00	5	1,569	0.32%
2023/05/29	0.4	11.85	0	0.00	11.85	0.4	1,475	0.02%
2023/05/26	0	0.00	1	11.45	11.55	-1	1,399	-0.07%
2023/05/19	0	11.10	5	11.15	11.10	-5	1,345	-0.37%
2023/05/17	0	0.00	5	10.85	10.90	-5	1,319	-0.38%
2023/05/16	0	0.00	5	10.80	10.80	-5	1,329	-0.38%
2023/05/05	0	0.00	3	11.05	11.00	-3	1,284	-0.23%
2023/05/04	3	11.15	0	0.00	11.10	3	1,281	0.23%
2023/04/25	0	0.00	0	11.00	10.90	0	1,259	0.00%
2023/04/19	0	0.00	5	11.50	11.50	-5	1,204	-0.42%
2023/04/18	13	11.78	0	0.00	11.60	13	1,173	1.11%
2023/04/17	2	11.60	0	0.00	11.50	2	1,073	0.19%
2023/04/14	0	0.00	0	11.20	11.40	0	1,035	0.00%
2023/04/13	1	11.15	0	0.00	11.10	1	1,014	0.10%
2023/04/12	4	11.53	0	0.00	11.55	4	973	0.41%
2023/04/11	0	0.00	5.5	11.65	11.70	-5.5	951	-0.58%
2023/04/06	0	0.00	2	11.20	11.35	-2	868	-0.23%
2023/03/30	0	0.00	0.4	11.00	11.00	-0.4	823	-0.04%
2023/03/22	0	0.00	31	10.80	10.80	-31	765	-4.05%
2023/03/20	0.1	10.50	0	0.00	10.50	0.1	750	0.01%
2023/03/15	0	0.00	8	10.70	10.60	-8	715	-1.12%
2023/03/14	0	11.03	0	0.00	10.75	0	689	0.00%
2023/03/13	0	11.10	0	0.00	11.00	0	680	0.00%
2023/03/10	1	11.25	0	0.00	11.20	1	666	0.15%
2023/03/09	5	11.60	3	11.45	11.45	2	653	0.31%
2023/03/08	1.5	11.48	1	11.60	11.45	0.5	618	0.08%
2023/03/07	3	10.95	2	11.05	11.05	1	524	0.19%
2023/03/06	0	0.00	3	10.85	10.80	-3	489	-0.61%
2023/02/20	0	0.00	7	10.52	10.55	-7	429	-1.63%
2023/02/15	0	0.00	3	10.45	10.40	-3	428	-0.70%
2023/02/13	0	0.00	2	10.40	10.40	-2	411	-0.49%
2023/02/02	0	0.00	1	10.10	10.10	-1	357	-0.28%
2023/01/13	1	9.70	0	0.00	9.70	1	338	0.30%
2023/01/11	0	9.70	0	0.00	9.70	0	346	0.00%
2022/12/16	0	0.00	1	9.97	9.98	-1	433	-0.23%
2022/12/15	1	9.98	0	0.00	10.00	1	439	0.23%
2022/12/12	0	0.00	1	10.10	10.10	-1	435	-0.23%
2022/12/05	0	0.00	1	10.40	10.45	-1	438	-0.23%
2022/11/10	0	0.00	1	9.75	9.82	-1	469	-0.21%
2022/11/09	0	0.00	1	9.89	9.89	-1	478	-0.21%
2022/11/03	0	0.00	1	9.42	9.43	-1	516	-0.19%
2022/11/01	0	0.00	1	9.38	9.42	-1	536	-0.19%
2022/10/31	0	0.00	2	9.38	9.37	-2	543	-0.37%
2022/10/28	0	0.00	1	9.38	9.33	-1	550	-0.18%
2022/10/25	0	0.00	1	9.37	9.31	-1	567	-0.18%
2022/10/21	0	9.45	0	0.00	9.36	0	577	0.00%
2022/10/14	3.3	9.42	1	9.35	9.42	2.3	586	0.39%
2022/10/13	4	9.34	0	0.00	9.21	4	601	0.66%
2022/10/12	3	9.49	0	0.00	9.50	3	599	0.50%
2022/10/11	0	0.00	3	9.62	9.50	-3	599	-0.50%
2022/09/30	0.1	9.70	0	0.00	9.65	0.1	913	0.01%
2022/09/22	0.5	10.10	2	10.08	10.10	-1.5	1,036	-0.14%
2022/09/20	0	0.00	12	10.30	10.30	-12	1,048	-1.14%
2022/09/16	0	0.00	2	10.45	10.45	-2	1,068	-0.19%
2022/09/15	0	0.00	3	10.55	10.55	-3	1,082	-0.28%
2022/09/07	0	0.00	1	10.25	10.20	-1	1,158	-0.09%
2022/09/02	0	0.00	3	10.75	10.65	-3	1,177	-0.25%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/31	0	0.00	8	10.85	10.90	-8	1,173	-0.68%
2022/08/22	5	11.00	0	0.00	10.95	5	1,220	0.41%
2022/08/17	0	0.00	1	11.00	11.05	-1	1,218	-0.08%
2022/08/16	3	11.00	1	11.00	10.90	2	1,210	0.17%
2022/08/15	13	10.80	1.2	10.66	10.90	11.8	1,205	0.98%
2022/08/12	0	0.00	0.3	10.44	10.50	-0.3	1,192	-0.03%
2022/08/11	0	0.00	0	10.19	10.25	0	1,191	0.00%
2022/08/10	2	10.00	0	0.00	10.00	2	1,196	0.17%
2022/08/09	1	10.05	0.1	10.16	10.00	0.9	1,193	0.08%
2022/08/05	0	0.00	0	10.05	10.10	0	1,221	0.00%
2022/08/04	1	9.88	10	9.84	9.83	-9	1,257	-0.72%
2022/07/29	1	9.74	0	0.00	9.75	1	1,338	0.07%
2022/07/27	1	9.60	0	0.00	9.64	1	1,346	0.07%
2022/07/26	0	0.00	5	9.58	9.60	-5	1,350	-0.37%
2022/07/25	5	9.56	0	0.00	9.55	5	1,359	0.37%
2022/07/21	1	9.45	0	0.00	9.50	1	1,408	0.07%
2022/07/20	0	0.00	2.1	9.55	9.42	-2.1	1,420	-0.15%
2022/07/19	1	9.27	0	0.00	9.32	1	1,438	0.07%
2022/07/18	0	0.00	10	9.23	9.21	-10	1,446	-0.69%
2022/07/14	5	9.13	5	9.19	9.20	0	1,455	0.00%
2022/07/13	0	0.00	70	9.23	9.26	-70	1,445	-4.84%
2022/07/12	2.1	9.15	0	0.00	9.16	2.1	1,466	0.14%
2022/07/11	6	11.25	0	0.00	11.25	6	1,402	0.43%
2022/07/08	0	11.60	0	0.00	11.45	0	1,330	0.00%
2022/07/06	1	11.70	0	11.95	11.65	1	1,303	0.08%
2022/07/05	0	0.00	0	12.00	11.90	0	1,366	0.00%
2022/07/04	3.1	11.78	0	0.00	11.70	3.1	1,377	0.22%
2022/07/01	11.4	11.97	0	0.00	11.95	11.4	1,437	0.79%
2022/06/30	11.1	12.39	0	0.00	12.40	11.1	1,420	0.78%
2022/06/29	6.1	12.60	0	0.00	12.65	6.1	1,454	0.42%
2022/06/27	0	0.00	0.4	12.86	12.95	-0.4	1,541	-0.02%
2022/06/24	1	12.70	0.3	12.75	12.70	0.7	1,588	0.05%
2022/06/23	0.1	12.45	0	0.00	12.45	0.1	1,681	0.00%
2022/06/22	2.2	12.54	0.4	12.78	12.50	1.9	1,893	0.10%
2022/06/21	0	0.00	0.3	12.75	12.70	-0.3	1,902	-0.02%
2022/06/20	6	12.53	0	0.00	12.45	6	1,908	0.31%
2022/06/17	2	12.85	1	12.90	12.95	1	1,887	0.05%
2022/06/13	0.2	13.10	0	0.00	13.10	0.2	2,040	0.01%
2022/06/06	3	13.10	0	0.00	13.35	3	2,075	0.14%
2022/06/02	0	0.00	3	13.25	13.20	-3	2,110	-0.14%
2022/05/30	1	13.05	0	13.15	13.10	1	2,154	0.05%
2022/05/27	0	0.00	0	13.08	12.90	0	2,150	0.00%
2022/05/26	0	0.00	20	12.80	12.85	-20	2,149	-0.93%
2022/05/25	0	12.85	0	12.95	12.80	0	2,152	0.00%
2022/05/24	0	12.85	0	0.00	12.80	0	2,182	0.00%
2022/05/23	6	12.82	0	0.00	12.90	6	2,180	0.28%
2022/05/20	0	12.95	0	13.05	12.85	0	2,190	0.00%
2022/05/19	0	0.00	1	12.80	12.85	-1	2,196	-0.05%
2022/05/18	0	0.00	0	12.99	13.05	0	2,198	0.00%
2022/05/17	0	0.00	0	12.85	12.75	0	2,193	0.00%
2022/05/16	0	0.00	0	12.71	12.60	0	2,192	0.00%
2022/05/13	3	12.48	0	12.81	12.50	3	2,196	0.14%
2022/05/12	2	12.75	0	13.25	12.45	2	2,252	0.09%
2022/05/11	0	13.20	0	0.00	13.05	0	2,222	0.00%
2022/05/10	6	13.15	0	0.00	13.25	6	2,204	0.27%
2022/05/09	0.1	13.45	7	13.41	13.30	-7	2,203	-0.32%
2022/04/27	2	13.58	0	0.00	13.55	2	2,303	0.09%
2022/04/25	6	13.86	0	0.00	13.90	6	2,273	0.26%
2022/04/18	4	14.26	0	0.00	14.25	4	2,343	0.17%
2022/04/15	6	14.45	2	14.50	14.50	4	2,347	0.17%
2022/04/13	0	0.00	1	14.45	14.45	-1	2,415	-0.04%
2022/04/12	55	14.40	0	0.00	14.40	55	2,488	2.21%
2022/04/11	1.1	14.87	6	14.50	14.50	-4.9	2,591	-0.19%
2022/04/08	2	14.90	1	15.00	14.90	1	2,576	0.04%
2022/04/07	26	14.81	18	14.87	14.75	8	2,584	0.31%
2022/04/06	6	15.05	5	15.00	15.10	1	2,563	0.04%
2022/04/01	0	0.00	5	14.90	15.05	-5	2,592	-0.19%
2022/03/31	8	15.07	0	0.00	15.05	8	2,649	0.30%
2022/03/30	0	0.00	5	15.05	15.05	-5	2,620	-0.19%
2022/03/29	7	14.96	53	15.00	15.00	-46	2,573	-1.79%
2022/03/28	7	14.96	58.1	14.90	15.00	-51.1	2,540	-2.01%
2022/03/25	48	15.05	30	14.89	14.85	18	2,455	0.73%
2022/03/24	1	14.35	0	0.00	14.55	1	2,239	0.04%
2022/03/23	7.5	14.45	0	0.00	14.50	7.5	2,230	0.34%
2022/03/22	6	14.33	0	0.00	14.40	6	2,217	0.27%
2022/03/21	18	14.34	0	0.00	14.35	18	2,221	0.81%
2022/03/18	4	14.14	2.1	14.15	14.15	1.9	2,190	0.09%
2022/03/17	0	0.00	5	13.60	13.60	-5	2,107	-0.24%
2022/03/16	0	13.30	0	13.60	13.30	0	2,161	0.00%
2022/03/15	5.1	13.34	0	0.00	13.35	5.1	2,290	0.22%
2022/03/14	0	0.00	5	13.70	13.60	-5	2,409	-0.21%
2022/03/10	0	0.00	5.4	13.69	13.65	-5.4	2,466	-0.22%
2022/03/09	0	0.00	12	12.93	13.35	-12	2,640	-0.45%
2022/03/08	1.2	12.81	0	0.00	12.75	1.2	2,641	0.04%
2022/03/07	6	13.09	0	0.00	13.15	6	2,622	0.23%
2022/03/04	5	13.50	0.5	13.60	13.55	4.5	2,621	0.17%
2022/03/03	0	0.00	2.1	13.65	13.65	-2.1	2,638	-0.08%
2022/02/25	0	13.25	0	13.70	13.30	0	2,681	0.00%
2022/02/24	4.1	13.35	0	0.00	13.20	4.1	2,690	0.15%
2022/02/22	5.1	13.49	0	0.00	13.50	5.1	2,734	0.19%
2022/02/21	3	13.60	0	13.85	13.70	3	2,777	0.11%
2022/02/18	0.1	13.60	0	0.00	13.65	0.1	2,823	0.00%
2022/02/16	0	13.70	0.1	14.00	13.70	0	2,952	0.00%
2022/02/14	1.1	13.46	2	13.45	13.55	-0.9	3,027	-0.03%
2022/02/10	0.1	14.25	20	14.20	14.25	-20	3,041	-0.66%
2022/02/09	1	14.25	0	0.00	14.30	1	3,134	0.03%
2022/02/08	5	14.30	10.1	14.20	14.25	-5.1	3,150	-0.16%
2022/02/07	5	14.05	0.1	14.25	14.20	4.9	3,177	0.15%
2022/01/25	0.1	13.82	0	0.00	13.70	0.1	3,191	0.00%
2022/01/24	0	14.00	7	13.90	14.10	-7	3,141	-0.22%
2022/01/21	0.1	14.23	0.1	14.45	14.25	-0.1	3,133	0.00%
2022/01/20	0.1	14.30	0	14.45	14.45	0	3,119	0.00%
2022/01/19	0.1	14.23	0	14.50	14.15	0.1	3,109	0.00%
2022/01/17	0.1	14.40	0.1	14.45	14.30	0	3,099	0.00%
2022/01/13	1.1	14.61	0	0.00	14.60	1.1	3,092	0.04%
2022/01/12	7	14.50	0	0.00	14.40	7	3,071	0.23%
2022/01/11	10	14.50	0	0.00	14.45	10	3,051	0.33%
2022/01/10	5	14.55	0	0.00	14.50	5	3,065	0.16%
2022/01/07	2	14.85	0	0.00	14.70	2	3,037	0.07%
2022/01/06	10	14.85	0	0.00	14.85	10	3,011	0.33%
2022/01/05	7	14.69	0	0.00	14.70	7	2,933	0.24%
2022/01/04	20	14.96	3	14.70	14.90	17	2,846	0.60%
2022/01/03	3	15.20	3	15.17	15.20	0	2,715	0.00%
2021/12/30	5	14.90	0	0.00	15.00	5	2,670	0.19%
2021/12/29	5	14.95	4	14.90	15.00	1	2,640	0.04%
2021/12/28	5	14.80	10	14.70	14.80	-5	2,590	-0.19%
2021/12/27	10	14.30	23	14.48	14.80	-13	2,587	-0.50%
2021/12/24	1	14.05	1	14.05	14.05	0	2,525	0.00%
2021/12/23	2	14.10	0	0.00	14.10	2	2,520	0.08%
2021/12/17	7	14.00	0	0.00	14.05	7	2,499	0.28%
2021/12/16	0	0.00	1	14.15	14.10	-1	2,489	-0.04%
2021/12/13	2	14.05	0	0.00	14.30	2	2,498	0.08%
2021/12/10	1	14.05	0	0.00	14.05	1	2,460	0.04%
2021/12/09	5	14.05	0	0.00	14.20	5	2,408	0.21%
2021/12/08	1	14.15	8	14.22	14.25	-7	2,277	-0.31%
2021/12/06	2	13.15	5	13.53	13.70	-3	2,177	-0.14%
2021/12/03	3	13.37	4	13.43	13.30	-1	2,146	-0.05%
2021/12/02	3	13.90	0	0.00	14.05	3	1,953	0.15%
2021/12/01	2	13.90	0	0.00	14.10	2	1,961	0.10%
2021/11/30	0	0.00	5	14.05	14.10	-5	1,963	-0.25%
2021/11/26	4	13.90	0	0.00	13.90	4	1,939	0.21%
2021/11/24	2	14.20	21	14.15	14.20	-19	1,930	-0.98%
2021/11/23	1	14.00	3	14.10	14.00	-2	1,934	-0.10%
2021/11/19	5	13.96	0.4	13.95	14.05	4.6	1,956	0.24%
2021/11/18	0	0.00	8	14.20	14.25	-8	1,949	-0.41%
2021/11/17	0	0.00	240	13.60	13.95	-240	1,923	-12.48%	大賣/鉅額交易
2021/11/15	4	13.55	0	0.00	13.50	4	1,885	0.21%
2021/11/12	73	13.75	0	0.00	13.80	73	1,841	3.96%
2021/11/11	107	13.35	0	0.00	13.40	107	1,901	5.63%	大買/鉅額交易
2021/11/10	34	13.14	4	13.00	13.15	30	2,033	1.48%
2021/11/09	30	12.95	0	0.00	13.00	30	2,126	1.41%
2021/11/08	0.4	12.85	0	0.00	12.90	0.4	2,106	0.02%
2021/10/29	10	11.70	0	0.00	11.80	10	2,402	0.42%
2021/10/21	0	0.00	1	11.65	11.75	-1	2,676	-0.04%
2021/10/19	2	11.65	0.1	11.55	11.55	1.9	2,818	0.07%
2021/10/18	0.1	11.55	0.6	11.52	11.55	-0.5	2,922	-0.02%
2021/10/15	0	0.00	17.6	11.33	11.30	-17.6	3,042	-0.58%
2021/10/13	0.1	11.25	0	0.00	11.20	0.1	3,233	0.00%
2021/10/06	2	11.35	0	0.00	11.40	2	3,673	0.05%
2021/10/04	2.1	11.50	1	11.60	11.30	1.1	3,882	0.03%
2021/10/01	1.2	12.09	4	12.13	11.85	-2.8	4,019	-0.07%
2021/09/29	0.1	12.27	0	0.00	12.20	0.1	4,637	0.00%
2021/09/28	1	12.35	0	0.00	12.35	1	4,700	0.02%
2021/09/24	0	0.00	0.3	12.55	12.40	-0.3	4,863	-0.01%
2021/09/22	2.2	12.20	3	12.20	12.15	-0.9	5,003	-0.02%
2021/09/16	0.1	12.63	0	0.00	12.50	0.1	5,097	0.00%
2021/09/13	0	0.00	0.1	12.85	12.70	-0.1	5,181	0.00%
2021/09/10	15	12.70	33.2	12.61	12.65	-18.2	5,221	-0.35%
2021/09/07	0	0.00	30	12.35	12.25	-30	5,329	-0.56%
2021/09/06	0.2	12.50	0.1	12.65	12.35	0.1	5,416	0.00%
2021/09/02	0.1	12.73	4	12.75	12.65	-3.9	5,532	-0.07%
2021/09/01	0.1	12.78	1.1	12.80	12.75	-1	5,921	-0.02%
2021/08/31	31.1	12.70	0	0.00	12.65	31.1	5,946	0.52%
2021/08/30	0	0.00	1	12.80	12.75	-1	6,111	-0.02%
2021/08/27	0	0.00	2	12.60	12.65	-2	6,154	-0.03%
2021/08/26	3	12.37	0	13.00	12.45	3	6,231	0.05%
2021/08/24	1	12.60	0	0.00	12.55	1	6,562	0.02%
2021/08/23	0	0.00	0	12.90	12.65	0	6,683	0.00%
2021/08/20	2	12.25	0	0.00	12.25	2	6,855	0.03%
2021/08/19	1	12.80	3	12.67	12.55	-2	6,875	-0.03%
2021/08/18	0	0.00	0	12.85	12.75	0	6,940	0.00%
2021/08/17	5	12.78	0	0.00	12.20	5	7,004	0.07%
2021/08/16	19.1	12.90	1	12.85	12.85	18.1	6,997	0.26%
2021/08/13	8.1	15.33	0	0.00	15.15	8.1	7,047	0.11%
2021/08/12	2	15.55	3	15.55	15.50	-1	6,990	-0.01%
2021/08/11	21.1	15.69	0	0.00	15.55	21.1	7,045	0.30%
2021/08/10	15.1	15.90	0	0.00	15.90	15.1	7,095	0.21%
2021/08/09	6	16.16	0	0.00	16.20	6	7,086	0.09%
2021/08/06	9	16.44	8	16.56	16.40	1	7,159	0.01%
2021/08/05	3	16.15	0	0.00	16.20	3	7,204	0.04%
2021/08/04	0	0.00	12.2	16.35	16.35	-12.2	7,594	-0.16%
2021/08/03	1	16.30	7.1	16.26	16.30	-6.1	7,962	-0.08%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	2	16.15	0	16.35	16.10	2	8,424	0.02%
2021/07/28	5.1	15.92	30	16.00	16.05	-24.9	8,836	-0.28%
2021/07/27	4.2	16.28	2	16.25	16.20	2.2	9,115	0.02%
2021/07/26	1	16.35	3	16.70	16.40	-2	9,376	-0.02%
2021/07/23	6	16.43	12.1	16.49	16.35	-6.1	9,693	-0.06%
2021/07/22	3.1	16.03	1.2	16.44	16.15	1.9	9,780	0.02%
2021/07/21	22.2	16.02	11	16.18	16.00	11.2	9,951	0.11%
2021/07/20	27.1	16.29	0	0.00	16.25	27.1	10,252	0.26%
2021/07/19	2.5	16.65	2	16.80	16.75	0.5	10,358	0.00%
2021/07/16	5	16.74	10.2	16.73	16.70	-5.2	11,130	-0.05%
2021/07/15	1.7	16.43	12.3	16.48	16.55	-10.6	11,431	-0.09%
2021/07/14	0.1	16.38	4.2	16.44	16.15	-4.1	11,967	-0.03%
2021/07/13	34.4	16.43	3	17.00	16.15	31.4	12,655	0.25%
2021/07/12	14.1	16.65	5.1	16.60	16.60	9.1	12,936	0.07%
2021/07/09	9.1	16.67	6	16.63	16.65	3.1	12,944	0.02%
2021/07/08	15	16.93	0	0.00	16.90	15	13,034	0.12%
2021/07/07	18	17.02	0	0.00	16.90	18	13,054	0.14%
2021/07/06	10	17.40	31	17.21	17.40	-21	13,310	-0.16%
2021/07/05	2	16.53	1	16.55	16.65	1	13,014	0.01%
2021/07/01	2.3	16.76	0	0.00	16.50	2.3	13,193	0.02%
2021/06/30	2	16.55	15	16.50	16.55	-13	13,328	-0.10%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/25	1	16.40	0	0.00	16.10	1	14,148	0.01%
2021/06/24	0	16.05	0	16.05	16.10	0	14,200	0.00%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/21	11	16.00	0	0.00	16.00	11	14,250	0.08%
2021/06/17	7	16.20	5	16.40	16.40	2	14,430	0.01%
2021/06/15	30	16.22	0	0.00	16.20	30	14,516	0.21%
2021/06/11	10	15.85	0	0.00	15.90	10	14,470	0.07%
2021/06/10	7	15.76	0	0.00	15.75	7	14,488	0.05%
2021/06/09	89	15.88	0	0.00	15.80	89	14,528	0.61%
2021/06/08	0	0.00	0.3	17.29	17.10	-0.3	14,395	0.00%
2021/06/07	9.3	17.09	2	17.25	17.10	7.3	14,407	0.05%
2021/06/04	7	17.59	0	0.00	17.55	7	14,309	0.05%
2021/06/03	8.1	17.75	2	17.85	17.75	6.1	14,271	0.04%
2021/06/02	2	17.88	0	0.00	17.80	2	14,205	0.01%
2021/06/01	2	17.70	1.5	17.66	17.75	0.5	13,981	0.00%
2021/05/28	1	17.45	15.4	17.53	17.55	-14.4	13,822	-0.10%
2021/05/27	1.1	16.80	1.2	16.77	16.85	-0.1	13,680	0.00%
2021/05/26	0	0.00	25	16.80	16.80	-25	13,688	-0.18%
2021/05/25	27.1	16.75	83.1	16.72	16.60	-56	13,707	-0.41%
2021/05/24	12	16.70	1	16.75	16.70	11	13,684	0.08%
2021/05/21	11	16.69	10	16.75	16.65	1	13,648	0.01%
2021/05/20	3	16.05	0	0.00	15.85	3	13,507	0.02%
2021/05/18	1	15.80	0	0.00	16.15	1	13,738	0.01%
2021/05/17	7.1	15.53	0	0.00	14.95	7.1	13,782	0.05%
2021/05/14	12	16.68	0	0.00	16.30	12	13,757	0.09%
2021/05/13	24	16.68	6	16.20	16.25	18	13,641	0.13%
2021/05/12	35	17.08	8	17.54	16.80	27	13,500	0.20%
2021/05/11	32.2	18.33	0	0.00	18.40	32.2	13,107	0.25%
2021/05/10	3	19.25	5.4	19.08	19.05	-2.4	12,743	-0.02%
2021/05/07	13.2	18.22	10	18.40	18.65	3.2	12,447	0.03%
2021/05/06	2.2	18.42	5	18.71	18.50	-2.8	12,280	-0.02%
2021/05/05	8	18.28	80	18.55	18.40	-72	12,073	-0.60%
2021/05/04	19	17.87	44	18.56	17.80	-25	11,927	-0.21%
2021/05/03	20	19.47	16	19.28	18.95	4	11,622	0.03%
2021/04/29	6	19.15	29.3	19.24	19.15	-23.3	11,428	-0.20%
2021/04/28	4	18.98	12	18.75	18.80	-8	11,156	-0.07%
2021/04/27	26	18.85	4	18.93	19.05	22	11,068	0.20%
2021/04/26	74	19.08	100	19.06	19.10	-26	10,851	-0.24%
2021/04/23	39	18.23	0	0.00	18.20	39	10,459	0.37%
2021/04/22	52	18.45	41	18.70	18.30	11	10,340	0.11%
2021/04/21	32	18.23	4	18.15	18.20	28	9,616	0.29%
2021/04/20	24	18.06	17	18.13	18.05	7	9,553	0.07%
2021/04/19	30	18.04	70	18.23	18.60	-40	9,256	-0.43%
2021/04/16	2	16.70	36	16.61	16.95	-34	8,632	-0.39%
2021/04/15	8	16.20	65.4	16.27	16.25	-57.4	8,473	-0.68%
2021/04/14	27.4	16.04	16	16.16	16.05	11.4	8,801	0.13%
2021/04/13	45	16.25	10	16.27	16.10	35	9,168	0.38%
2021/04/12	124	16.29	15	16.27	16.40	109	9,186	1.19%	大買/鉅額交易
2021/04/09	0	0.00	6	16.85	16.95	-6	8,885	-0.07%
2021/04/08	12	16.53	32	16.64	16.70	-20	9,187	-0.22%
2021/04/07	0	0.00	9	16.38	16.40	-9	9,205	-0.10%
2021/04/06	10	16.41	1	16.30	16.35	9	9,183	0.10%
2021/04/01	4.3	15.96	5	15.97	16.00	-0.8	8,975	-0.01%
2021/03/31	39.8	16.08	72	16.14	16.05	-32.3	8,876	-0.36%
2021/03/30	74	16.53	12	16.71	16.75	62	8,334	0.74%
2021/03/29	10	16.25	5.5	16.39	16.20	4.5	8,031	0.06%
2021/03/26	0	0.00	10	16.20	16.20	-10	8,112	-0.12%
2021/03/25	0	0.00	1.5	16.15	16.15	-1.5	8,158	-0.02%
2021/03/24	19	16.08	1	16.20	16.10	18	8,115	0.22%
2021/03/23	1	16.05	17	16.11	16.10	-16	8,085	-0.20%
2021/03/22	0	0.00	10	16.31	16.35	-10	7,969	-0.13%
2021/03/19	3	16.25	3.2	16.08	16.20	-0.2	7,944	0.00%
2021/03/18	26	15.99	0	0.00	15.95	26	7,860	0.33%
2021/03/17	0	0.00	3	15.65	15.70	-3	7,850	-0.04%
2021/03/16	13	15.78	2	15.70	15.70	11	7,916	0.14%
2021/03/15	8	15.68	3	15.73	15.85	5	8,015	0.06%
2021/03/12	10	15.45	8	15.52	15.55	2	8,011	0.02%
2021/03/10	6	14.81	25	14.87	14.90	-19	8,088	-0.23%
2021/03/09	0	0.00	2	14.40	14.45	-2	8,269	-0.02%
2021/03/08	10	14.63	0	0.00	14.25	10	8,283	0.12%
2021/03/05	4	14.35	0	0.00	14.05	4	8,266	0.05%
2021/03/04	2	14.60	0	0.00	14.55	2	8,266	0.02%
2021/03/02	1	15.10	0	0.00	14.75	1	8,177	0.01%
2021/02/26	1	15.20	6	15.20	15.05	-5	8,152	-0.06%
2021/02/25	9	15.18	9	15.21	15.45	0	8,126	0.00%
2021/02/23	3	15.15	0	0.00	15.15	3	7,955	0.04%
2021/02/22	3	15.18	1	15.20	15.15	2	7,900	0.03%
2021/02/19	5	15.25	5	15.20	15.25	0	7,833	0.00%
2021/02/18	36	15.27	42	15.44	15.60	-6	7,733	-0.08%
2021/02/17	0	0.00	2	14.40	14.85	-2	7,430	-0.03%
2021/02/05	3	14.15	0	0.00	14.00	3	7,247	0.04%
2021/02/02	6	13.68	6	13.75	13.75	0	7,153	0.00%
2021/02/01	0	0.00	5	13.17	13.30	-5	7,133	-0.07%
2021/01/29	2	13.85	0	0.00	13.25	2	7,101	0.03%
2021/01/28	0	0.00	3	13.85	13.80	-3	7,048	-0.04%
2021/01/26	9	14.36	0	0.00	14.30	9	6,975	0.13%
2021/01/25	2	13.70	2	14.00	14.05	0	6,870	0.00%
2021/01/22	2	13.80	4	13.90	13.90	-2	6,811	-0.03%
2021/01/21	8	14.60	4	14.65	14.20	4	6,681	0.06%
2021/01/20	0	0.00	5	14.55	14.05	-5	6,576	-0.08%
2021/01/19	5	14.90	0	0.00	14.90	5	6,450	0.08%
2021/01/18	3	14.65	100	14.98	15.00	-97	6,380	-1.52%
2021/01/15	0	0.00	2	15.20	14.90	-2	6,304	-0.03%
2021/01/14	6	15.28	0	0.00	15.20	6	6,181	0.10%
2021/01/13	2	15.58	6	15.83	15.75	-4	6,060	-0.07%
2021/01/12	18	15.42	36	15.10	14.60	-18	5,750	-0.31%
2021/01/11	13	16.36	3	16.38	16.05	10	5,466	0.18%
2021/01/08	9	16.79	4	16.76	16.70	5	5,251	0.10%
2021/01/07	1	15.95	10	16.39	16.70	-9	4,907	-0.18%
2021/01/06	237	15.77	234	16.02	15.30	3	4,440	0.07%	大買/大賣/
2021/01/05	1	14.65	7	14.86	14.85	-6	3,885	-0.15%
2021/01/04	18	14.30	6.2	14.18	14.50	11.8	3,678	0.32%
2020/12/31	5	13.93	15	14.30	14.00	-10	3,531	-0.28%
2020/12/30	9	13.12	6	13.42	13.75	3	3,051	0.10%
2020/12/28	5	12.00	5	12.20	12.25	0	2,772	0.00%
2020/12/24	1	12.10	1	12.05	11.90	0	2,688	0.00%
2020/12/23	7	11.91	0.6	12.00	11.95	6.4	2,659	0.24%
2020/12/22	10	12.50	3	12.60	11.95	7	2,620	0.27%
2020/12/21	0	0.00	2	12.00	12.00	-2	2,457	-0.08%
2020/12/17	3	11.65	0	0.00	11.75	3	2,375	0.13%
2020/12/15	1	11.70	3	11.62	11.50	-2	2,350	-0.09%
2020/12/14	0	0.00	2	12.00	11.90	-2	2,287	-0.09%
2020/12/10	0	11.70	0	0.00	11.80	0	2,181	0.00%
2020/12/09	0	0.00	0.3	11.45	11.70	-0.3	2,084	-0.02%
2020/12/07	5	11.45	2	11.48	11.60	3	2,057	0.15%
2020/12/04	1	11.00	10	11.05	11.05	-9	1,847	-0.49%
2020/12/03	2	10.45	2	10.65	10.75	0	1,731	0.00%
2020/12/01	0	0.00	2	10.30	10.25	-2	1,568	-0.13%
2020/11/30	0	0.00	5	10.10	10.20	-5	1,604	-0.31%
2020/11/25	0	0.00	13	9.99	9.99	-13	2,040	-0.64%
2020/11/24	2	9.90	0	0.00	9.90	2	2,021	0.10%
2020/11/19	0	0.00	3	9.66	9.64	-3	1,997	-0.15%
2020/11/18	0	0.00	3	9.51	9.52	-3	2,001	-0.15%
2020/11/16	3	9.31	0	0.00	9.29	3	2,132	0.14%
2020/11/13	1	9.24	0	0.00	9.24	1	2,156	0.05%
2020/11/11	0	0.00	2	9.40	9.48	-2	2,212	-0.09%
2020/11/10	1	9.19	2	9.27	9.27	-1	2,189	-0.05%
2020/11/06	0	0.00	5	8.74	8.70	-5	2,229	-0.23%
2020/10/26	0	0.00	1	8.86	8.85	-1	2,935	-0.03%
2020/10/21	2	8.88	0	0.00	8.84	2	3,736	0.05%
2020/09/24	2	9.00	0	0.00	8.87	2	4,635	0.04%
2020/09/22	0	0.00	51	9.17	9.24	-51	4,603	-1.11%
2020/09/21	11	9.51	0	0.00	9.42	11	4,576	0.24%
2020/09/16	0	0.00	50	9.76	9.73	-50	4,530	-1.10%
2020/09/14	0	0.00	56	9.67	9.69	-56	4,494	-1.25%
2020/09/11	3	9.96	0	0.00	9.70	3	4,465	0.07%
2020/09/10	5	10.10	2	10.13	10.05	3	4,398	0.07%
2020/09/09	0	0.00	11	10.85	10.95	-11	4,181	-0.26%
2020/09/07	0	0.00	30	11.30	11.25	-30	4,109	-0.73%
2020/09/04	20	11.15	0	0.00	11.20	20	4,026	0.50%
2020/09/03	2	11.25	0	0.00	11.20	2	3,977	0.05%
2020/09/01	13	11.40	3	11.70	11.35	10	3,785	0.26%
2020/08/31	0	0.00	8	10.30	11.05	-8	3,573	-0.22%
2020/08/21	5	10.05	2	10.05	10.05	3	3,330	0.09%
2020/08/20	0	0.00	1	10.45	9.93	-1	3,305	-0.03%
2020/08/18	3	10.40	0	0.00	10.45	3	3,145	0.10%
2020/08/17	41	10.30	0	0.00	10.35	41	3,102	1.32%
2020/08/12	10	10.15	0	0.00	10.20	10	2,990	0.33%
2020/08/11	30	10.22	0	0.00	10.20	30	2,940	1.02%
2020/08/10	7	10.49	34	10.50	10.50	-27	2,852	-0.95%
2020/08/05	0	0.00	6	10.18	10.15	-6	2,504	-0.24%
2020/08/04	10	10.10	0	0.00	10.15	10	2,459	0.41%
2020/07/31	0	0.00	1	10.20	10.25	-1	2,405	-0.04%
2020/07/30	8	10.39	4.4	10.40	10.40	3.6	2,344	0.15%
2020/07/29	21	10.15	2	10.00	10.20	19	2,234	0.85%
2020/07/28	0	0.00	1	10.00	9.88	-1	2,146	-0.05%
2020/07/27	3	9.98	9	9.55	10.00	-6	1,676	-0.36%
2020/07/24	8	9.48	9	9.48	9.10	-1	1,461	-0.07%
2020/07/23	10	9.59	6	9.75	9.63	4	1,401	0.29%
2020/07/22	13	9.50	11	9.73	9.59	2	1,348	0.15%
2020/07/21	6	8.89	0	0.00	9.00	6	1,167	0.51%
2020/07/20	30.8	8.81	0	0.00	8.76	30.8	1,126	2.74%
2020/07/15	8	8.94	1	8.87	8.87	7	1,115	0.63%
2020/07/10	12	8.85	0	0.00	8.94	12	1,006	1.19%
2020/07/09	1	8.40	33	8.53	8.91	-32	805	-3.97%
2020/07/01	15	7.43	0	0.00	7.41	15	517	2.90%
2020/06/19	0	7.35	0	0.00	7.37	0	516	0.00%
2020/06/09	0	0.00	1.1	7.57	7.59	-1.1	601	-0.18%
2020/05/25	20	7.00	0	0.00	7.02	20	596	3.35%
2020/05/19	15	7.09	0	0.00	7.05	15	593	2.53%
2020/04/14	4	6.80	0	0.00	6.80	4	473	0.84%
2020/03/26	0.1	6.51	0	0.00	6.51	0.1	636	0.02%
2020/02/25	0	0.00	18	7.23	7.25	-18	620	-2.90%
2020/02/03	0	7.18	0	0.00	7.18	0	852	0.00%
2020/01/15	2	7.88	0	0.00	7.88	2	828	0.24%
2020/01/07	0	7.90	0	0.00	7.95	0	806	0.00%
2019/12/19	0	0.00	0.1	8.10	8.12	-0.1	582	-0.02%
2019/11/27	0	0.00	1	8.21	8.18	-1	496	-0.20%
2019/11/05	18	7.57	0	0.00	7.58	18	184	9.76%
2019/10/22	0	0.00	0	7.29	7.29	0	147	0.00%
2019/10/16	0	0.00	1	7.26	7.33	-1	149	-0.67%
2019/10/15	0	7.25	0	0.00	7.30	0	156	0.02%
2019/10/07	0	0.00	2.4	7.30	7.30	-2.4	165	-1.47%
2019/07/15	8	7.50	0	0.00	7.51	8	272	2.94%
2019/06/24	0	0.00	5.5	7.38	7.37	-5.5	255	-2.14%
2019/06/10	3	7.12	0	0.00	7.15	3	260	1.15%
2019/04/25	0	0.00	0.2	7.30	7.32	-0.2	288	-0.07%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/12	0	0.00	1	7.46	7.45	-1	586	-0.17%
2018/12/12	0	0.00	0.6	6.90	6.92	-0.6	797	-0.07%
2018/10/12	0	0.00	3	7.34	7.49	-3	922	-0.33%
2018/10/11	50	7.31	3	7.40	7.44	47	899	5.23%
2018/10/03	0	0.00	3	7.78	7.83	-3	831	-0.36%
2018/10/02	0	0.00	50	7.83	7.83	-50	818	-6.11%
2018/10/01	0	0.00	12	7.63	7.80	-12	780	-1.54%
2018/09/17	1	6.96	10	6.94	6.95	-9	666	-1.35%
2018/09/13	12	7.80	0	0.00	7.78	12	612	1.96%
2018/09/12	10	7.82	7	7.82	7.78	3	557	0.54%
2018/09/06	10	8.06	0	0.00	8.03	10	505	1.98%
2018/08/14	0	7.92	0	0.00	7.95	0	522	0.00%
2018/08/06	1	8.16	0	0.00	8.11	1	493	0.20%
2018/07/04	0	0.00	14	8.00	7.98	-14	633	-2.21%
2018/06/14	0	0.00	9	8.43	8.41	-9	641	-1.40%
2018/06/07	20	8.47	0	0.00	8.41	20	671	2.98%
2018/06/06	0	0.00	15	8.50	8.38	-15	662	-2.27%
2018/05/29	10	8.07	0	0.00	8.07	10	681	1.47%
2018/05/17	5	8.14	0	0.00	8.14	5	791	0.63%
2018/04/17	1	8.52	0	0.00	8.48	1	1,440	0.07%
2018/03/14	11	9.04	0	0.00	8.95	11	1,645	0.67%
2018/03/09	10	8.73	0	0.00	8.76	10	1,702	0.59%
2018/02/07	0	0.00	40	8.91	8.83	-40	2,289	-1.75%
2018/02/06	50	8.52	0	0.00	8.65	50	2,262	2.21%
2018/01/29	38	9.93	57	9.99	9.96	-19	2,152	-0.88%
2018/01/24	0	0.00	1	9.48	9.47	-1	1,941	-0.05%
2018/01/23	0	0.00	73	9.47	9.48	-73	1,927	-3.79%
2018/01/18	1	9.58	0	0.00	9.48	1	1,854	0.05%
2018/01/11	30	9.26	0	0.00	9.10	30	1,721	1.74%
2018/01/09	0	0.00	30	9.55	9.53	-30	1,605	-1.87%
2018/01/05	0	0.00	1	9.39	9.39	-1	1,543	-0.06%