康和證 (6016)-富邦-三重券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
6,952張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.95	0	0.00	15.90	1	5,886	0.02%
2024/05/13	2	16.00	0	0.00	15.90	2	5,886	0.03%
2024/05/10	0	0.00	2	15.85	15.80	-2	5,870	-0.03%
2024/05/09	14	15.77	0	0.00	15.65	14	5,836	0.24%
2024/05/08	3	15.97	0	0.00	15.90	3	5,779	0.05%
2024/05/07	2	16.20	2	16.20	16.20	0	5,722	0.00%
2024/05/06	0.5	16.25	2	16.30	16.30	-1.5	5,681	-0.03%
2024/04/30	0	0.00	1	16.15	16.10	-1	5,535	-0.02%
2024/04/29	0	0.00	1	16.10	16.20	-1	5,514	-0.02%
2024/04/25	11	15.75	11	15.75	15.70	0	5,426	0.00%
2024/04/23	1.5	15.65	0	0.00	15.65	1.5	5,416	0.03%
2024/04/22	1	15.60	0	0.00	15.65	1	5,423	0.02%
2024/04/19	2	15.28	0	0.00	15.50	2	5,380	0.04%
2024/04/17	10	15.35	0	0.00	15.40	10	5,260	0.19%
2024/04/16	43	15.17	1	15.15	15.15	42	5,221	0.80%
2024/04/15	14	15.71	0	0.00	15.75	14	5,125	0.27%
2024/04/12	2	16.10	1	16.20	16.05	1	4,992	0.02%
2024/04/11	7	16.04	0	0.00	16.05	7	4,933	0.14%
2024/04/10	21	16.39	0	0.00	16.15	21	4,782	0.44%
2024/04/09	0	0.00	3	17.77	17.90	-3	4,258	-0.07%
2024/04/08	0	0.00	9	17.43	17.75	-9	4,141	-0.22%
2024/04/03	1	16.90	4	17.00	17.00	-3	3,986	-0.08%
2024/04/02	0	17.10	0	0.00	17.05	0	3,955	0.00%
2024/04/01	5	17.05	17	17.03	17.10	-12	3,897	-0.31%
2024/03/27	0	16.35	0	0.00	16.65	0	3,641	0.00%
2024/03/25	2	16.30	0	0.00	16.25	2	3,530	0.06%
2024/03/22	1	16.60	0	0.00	16.60	1	3,484	0.03%
2024/03/21	1	16.70	0	0.00	16.70	1	3,427	0.03%
2024/03/20	2	16.25	1	16.40	16.25	1	3,377	0.03%
2024/03/18	154	16.00	0	0.00	16.20	154	3,303	4.66%	大買/鉅額交易
2024/03/15	0	0.00	1	16.35	16.30	-1	3,206	-0.03%
2024/03/14	0	0.00	5	17.10	16.90	-5	3,077	-0.16%
2024/03/13	0	0.00	15	17.14	16.95	-15	2,984	-0.50%
2024/03/12	0	0.00	3	16.65	16.95	-3	2,804	-0.11%
2024/03/11	0	0.00	57.2	16.65	16.50	-57.2	2,676	-2.13%
2024/03/08	29	16.67	59	16.43	16.25	-30	2,493	-1.20%
2024/03/07	0	16.00	26	15.88	15.95	-26	2,106	-1.23%
2024/03/06	0	0.00	7	15.72	15.75	-7	1,971	-0.36%
2024/03/05	2	15.40	0.5	15.52	15.60	1.5	1,910	0.08%
2024/03/04	0	15.55	2	15.50	15.55	-2	1,868	-0.11%
2024/03/01	10	15.10	0	0.00	15.15	10	1,754	0.57%
2024/02/29	10	14.90	13.2	14.95	15.05	-3.1	1,696	-0.19%
2024/02/27	0	0.00	0.2	14.40	14.50	-0.2	1,569	-0.01%
2024/02/26	0	0.00	1	14.40	14.45	-1	1,555	-0.06%
2024/02/23	0	0.00	1	14.45	14.40	-1	1,541	-0.06%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/19	0	0.00	0.3	14.20	14.15	-0.3	1,432	-0.02%
2024/02/16	0	0.00	4.3	13.72	13.80	-4.3	1,372	-0.31%
2024/02/02	0	0.00	100	13.00	13.00	-100	1,452	-6.88%
2024/01/23	1	13.20	0	0.00	13.20	1	1,439	0.07%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/16	4	13.18	0	0.00	13.10	4	1,440	0.28%
2024/01/11	30	13.45	0	0.00	13.50	30	1,427	2.10%
2023/12/29	0	0.00	6.1	13.79	13.90	-6.1	1,398	-0.44%
2023/12/20	0	0.00	0.3	13.50	13.50	-0.3	1,389	-0.02%
2023/12/19	1	13.45	1	13.40	13.45	0	1,395	0.00%
2023/12/15	0	13.40	17	13.50	13.75	-17	1,372	-1.24%
2023/12/14	0	0.00	10	13.35	13.30	-10	1,290	-0.78%
2023/12/13	0	0.00	4	13.15	13.15	-4	1,268	-0.32%
2023/12/08	30	13.20	0	0.00	13.15	30	1,270	2.36%
2023/12/07	1	13.25	0	0.00	13.25	1	1,222	0.08%
2023/12/06	2	13.25	0	0.00	13.30	2	1,256	0.16%
2023/12/05	4	13.30	0	0.00	13.15	4	1,285	0.31%
2023/12/04	16	13.31	0	0.00	13.35	16	1,284	1.25%
2023/11/27	1	12.80	0	0.00	12.70	1	1,307	0.08%
2023/11/21	3	13.05	6	13.00	13.05	-3	1,347	-0.22%
2023/11/10	12.4	12.50	6	12.37	12.35	6.4	1,438	0.44%
2023/11/08	0.4	13.25	0	0.00	13.30	0.4	1,406	0.02%
2023/11/03	46	13.30	0	0.00	13.30	46	1,623	2.83%
2023/11/02	77	13.15	0	0.00	13.20	77	1,655	4.65%
2023/10/27	2	13.20	0	0.00	13.05	2	2,029	0.10%
2023/10/17	1	13.15	0	0.00	13.10	1	3,028	0.03%
2023/10/12	2	13.30	0	0.00	13.35	2	3,278	0.06%
2023/10/03	2	13.35	0	0.00	13.35	2	3,958	0.05%
2023/09/28	2	13.35	0	0.00	13.40	2	4,345	0.05%
2023/09/27	1	13.35	0	0.00	13.35	1	4,410	0.02%
2023/09/26	4	13.40	0	0.00	13.35	4	4,487	0.09%
2023/09/22	3	13.42	0	0.00	13.45	3	4,654	0.06%
2023/09/20	0	13.85	0	0.00	13.75	0	4,676	0.00%
2023/09/18	2	13.85	0	0.00	13.85	2	4,770	0.04%
2023/09/12	0	13.50	0	0.00	13.55	0	5,015	0.00%
2023/09/08	0	0.00	0.1	13.80	13.70	-0.1	5,167	0.00%
2023/09/06	2	14.00	0.2	13.80	13.80	1.8	5,322	0.03%
2023/09/04	2	14.20	0	0.00	14.25	2	5,524	0.04%
2023/08/31	3	14.12	0	0.00	14.20	3	5,610	0.05%
2023/08/30	0	14.00	0	0.00	14.10	0	5,713	0.00%
2023/08/25	3	13.85	0	0.00	13.85	3	5,868	0.05%
2023/08/24	5	14.00	0	0.00	13.90	5	5,894	0.08%
2023/08/21	2	13.80	0	0.00	13.75	2	5,957	0.03%
2023/08/18	0.2	13.80	0	0.00	13.80	0.2	5,943	0.00%
2023/08/16	0	0.00	5	13.85	13.85	-5	5,888	-0.08%
2023/08/15	52	14.00	0	0.00	14.05	52	5,881	0.88%
2023/08/14	6.1	14.00	0	0.00	13.95	6.1	5,863	0.10%
2023/08/10	2	14.40	4	14.60	14.40	-2	5,729	-0.03%
2023/08/09	0	0.00	2	14.43	14.55	-2	5,635	-0.04%
2023/08/08	1	14.80	1	14.90	14.80	0	5,571	0.00%
2023/08/07	8	14.71	1	14.55	14.90	7	5,548	0.13%
2023/08/04	1.2	15.39	1	15.35	15.30	0.2	5,405	0.00%
2023/08/02	1	15.25	0	0.00	15.15	1	5,406	0.02%
2023/08/01	4	15.64	0	0.00	15.60	4	5,284	0.08%
2023/07/31	0.2	15.70	2	16.10	15.80	-1.8	5,224	-0.04%
2023/07/28	0	0.00	10	16.00	16.05	-10	5,084	-0.20%
2023/07/27	5	16.15	1	16.15	16.20	4	4,983	0.08%
2023/07/26	0	0.00	108	15.89	16.10	-108	4,843	-2.23%	大賣/鉅額交易
2023/07/25	0	0.00	10	15.70	15.70	-10	4,561	-0.22%
2023/07/24	0	0.00	21	15.60	15.50	-21	4,430	-0.47%
2023/07/21	0	0.00	11	15.56	15.55	-11	4,359	-0.25%
2023/07/20	0	0.00	43	15.40	15.50	-43	4,290	-1.00%
2023/07/19	5	15.25	0	0.00	15.15	5	4,174	0.12%
2023/07/17	10	15.40	12	15.30	15.35	-2	4,037	-0.05%
2023/07/14	0	0.00	10	15.10	15.10	-10	3,976	-0.25%
2023/07/13	1	14.70	0	0.00	14.60	1	3,983	0.03%
2023/07/12	5	15.00	5	15.08	15.00	0	3,916	0.00%
2023/07/11	5	15.05	6	15.08	15.05	-1	3,877	-0.03%
2023/07/10	16	14.79	4	14.75	14.75	12	3,801	0.32%
2023/07/07	0	0.00	5	15.09	15.25	-5	3,442	-0.15%
2023/07/06	0	0.00	21	14.88	14.80	-21	3,237	-0.65%
2023/07/03	0	0.00	11	14.50	14.40	-11	2,970	-0.37%
2023/06/30	0	0.00	1	14.00	14.05	-1	2,865	-0.03%
2023/06/28	0.1	13.50	0	0.00	13.50	0.1	2,800	0.01%
2023/06/26	0	0.00	3	13.90	13.90	-3	2,682	-0.11%
2023/06/19	2.3	13.88	0	0.00	13.85	2.3	2,605	0.09%
2023/06/16	0.2	14.15	0	0.00	14.05	0.2	2,565	0.01%
2023/06/15	0	0.00	2	14.35	14.50	-2	2,408	-0.08%
2023/06/14	0.5	14.12	3	14.08	14.25	-2.5	2,296	-0.11%
2023/06/13	10	13.50	11	13.88	13.90	-1	2,213	-0.05%
2023/06/12	0.5	13.35	0	0.00	13.40	0.5	2,081	0.02%
2023/06/08	0	0.00	15	13.43	13.35	-15	1,969	-0.76%
2023/06/06	1	13.00	0	0.00	12.95	1	1,783	0.06%
2023/06/02	0	0.00	0.3	12.50	12.55	-0.3	1,728	-0.01%
2023/06/01	10.3	12.21	0	0.00	12.50	10.3	1,665	0.62%
2023/05/29	0	0.00	6	11.88	11.85	-6	1,475	-0.41%
2023/05/26	0	0.00	4	11.50	11.55	-4	1,399	-0.29%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/19	0	0.00	10	11.10	11.10	-10	1,345	-0.74%
2023/05/18	0	0.00	1	11.00	11.00	-1	1,326	-0.08%
2023/05/16	0	0.00	2	10.70	10.80	-2	1,329	-0.15%
2023/05/15	6	10.65	0	0.00	10.65	6	1,329	0.45%
2023/05/12	2	10.40	0	0.00	10.50	2	1,350	0.15%
2023/05/11	17	10.59	0	0.00	10.55	17	1,339	1.27%
2023/05/10	6	10.66	0	0.00	10.70	6	1,332	0.45%
2023/05/09	10	10.70	0	0.00	10.70	10	1,325	0.75%
2023/05/08	0	0.00	10	11.25	11.20	-10	1,297	-0.77%
2023/04/27	1	10.85	0	0.00	10.85	1	1,273	0.08%
2023/04/26	0	0.00	3	10.90	10.85	-3	1,266	-0.24%
2023/04/25	8	10.92	0	0.00	10.90	8	1,259	0.63%
2023/04/21	11	11.06	0	0.00	11.00	11	1,243	0.88%
2023/04/18	0	0.00	14	11.71	11.60	-14	1,173	-1.19%
2023/04/17	0	0.00	2	11.60	11.50	-2	1,073	-0.19%
2023/04/14	0	0.00	19	11.27	11.40	-19	1,035	-1.84%
2023/04/11	0	0.00	10	11.68	11.70	-10	951	-1.05%
2023/04/10	0	0.00	15	11.60	11.50	-15	915	-1.64%
2023/04/06	0	0.00	4	11.30	11.35	-4	868	-0.46%
2023/03/28	2	10.80	0	0.00	10.75	2	797	0.25%
2023/03/21	1	10.60	1	10.70	10.75	0	757	0.00%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/15	0	10.80	10	10.70	10.60	-10	715	-1.40%
2023/03/08	10	11.35	5	11.55	11.45	5	618	0.81%
2023/03/07	0	0.00	3	11.05	11.05	-3	524	-0.57%
2023/02/23	0	0.00	5	10.85	10.90	-5	459	-1.09%
2023/02/22	0	0.00	2	10.60	10.65	-2	444	-0.45%
2023/02/20	0	0.00	5	10.50	10.55	-5	429	-1.17%
2023/02/14	0	0.00	4	10.54	10.60	-4	422	-0.95%
2023/02/10	0	0.00	2	10.30	10.30	-2	409	-0.49%
2023/02/09	0	10.20	0	0.00	10.20	0	383	0.00%
2023/02/08	0	0.00	2	10.20	10.20	-2	382	-0.52%
2022/12/29	1	9.55	0	0.00	9.68	1	393	0.25%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/05	0	0.00	1	10.40	10.45	-1	438	-0.23%
2022/12/01	1	10.25	0	0.00	10.30	1	433	0.23%
2022/11/09	1	9.87	0	0.00	9.89	1	478	0.21%
2022/10/20	0	9.30	0	0.00	9.36	0	580	0.00%
2022/10/14	0	0.00	5	9.35	9.42	-5	586	-0.85%
2022/10/03	0	9.60	0	0.00	9.54	0	840	0.00%
2022/09/21	10	10.20	0	0.00	10.20	10	1,042	0.96%
2022/08/25	0	0.00	3	10.90	10.85	-3	1,205	-0.25%
2022/08/24	0	0.00	7	10.85	10.85	-7	1,208	-0.58%
2022/08/15	10	10.65	0	0.00	10.90	10	1,205	0.83%
2022/08/11	0	0.00	2	10.15	10.25	-2	1,191	-0.17%
2022/08/10	0	0.00	2	10.05	10.00	-2	1,196	-0.17%
2022/08/04	5	9.88	0	0.00	9.83	5	1,257	0.40%
2022/08/02	16	9.88	0	0.00	9.93	16	1,296	1.23%
2022/08/01	0	0.00	2	9.86	9.97	-2	1,325	-0.15%
2022/07/29	1	9.69	1	9.73	9.75	0	1,338	0.00%
2022/07/22	0	0.00	2	9.54	9.55	-2	1,369	-0.15%
2022/07/19	0	0.00	3	9.33	9.32	-3	1,438	-0.21%
2022/07/18	0	0.00	4	9.20	9.21	-4	1,446	-0.28%
2022/07/14	10	9.22	0	0.00	9.20	10	1,455	0.69%
2022/07/13	0	0.00	10	9.27	9.26	-10	1,445	-0.69%
2022/07/12	2	9.20	27	9.27	9.16	-25	1,466	-1.70%
2022/07/11	0	0.00	5	11.30	11.25	-5	1,402	-0.36%
2022/07/08	1	11.50	5	11.50	11.45	-4	1,330	-0.30%
2022/07/07	5	11.71	0	0.00	11.75	5	1,285	0.39%
2022/07/06	5	11.69	0	0.00	11.65	5	1,303	0.38%
2022/07/04	4	11.80	0	0.00	11.70	4	1,377	0.29%
2022/06/22	0	0.00	13	12.45	12.50	-13	1,893	-0.69%
2022/06/14	1	12.90	0	0.00	13.05	1	2,045	0.05%
2022/06/13	1.5	13.13	0	0.00	13.10	1.5	2,040	0.07%
2022/06/10	12	13.30	0	0.00	13.30	12	2,046	0.59%
2022/06/07	0.2	13.40	0	0.00	13.40	0.2	2,061	0.01%
2022/05/24	2	12.83	0	0.00	12.80	2	2,182	0.09%
2022/05/23	0	12.80	0	12.80	12.90	0	2,180	0.00%
2022/05/18	0	0.00	0	13.30	13.05	0	2,198	0.00%
2022/05/12	5	12.71	0	0.00	12.45	5	2,252	0.22%
2022/05/11	2	13.08	0	0.00	13.05	2	2,222	0.09%
2022/05/10	2	13.15	0	0.00	13.25	2	2,204	0.09%
2022/05/09	5	13.38	2.4	13.46	13.30	2.6	2,203	0.12%
2022/05/06	3	13.62	0	0.00	13.70	3	2,189	0.14%
2022/04/28	0	0.00	2	13.80	13.70	-2	2,293	-0.09%
2022/04/27	9	13.53	0	0.00	13.55	9	2,303	0.39%
2022/04/26	0	0.00	2	13.95	13.90	-2	2,281	-0.09%
2022/04/25	3	13.87	0	0.00	13.90	3	2,273	0.13%
2022/04/20	4	14.33	0	0.00	14.35	4	2,297	0.17%
2022/04/13	1	14.45	1.1	14.50	14.45	-0.1	2,415	-0.01%
2022/04/11	2	14.45	0	0.00	14.50	2	2,591	0.08%
2022/04/08	2	15.00	0	0.00	14.90	2	2,576	0.08%
2022/04/07	20	14.93	5.5	14.79	14.75	14.5	2,584	0.56%
2022/04/06	0	15.13	0	0.00	15.10	0	2,563	0.00%
2022/04/01	33	14.95	0	0.00	15.05	33	2,592	1.27%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/29	8	15.01	0	0.00	15.00	8	2,573	0.31%
2022/03/28	4	14.90	0	0.00	15.00	4	2,540	0.16%
2022/03/25	14.1	14.93	11.2	15.00	14.85	2.9	2,455	0.12%
2022/03/24	1	14.50	0	0.00	14.55	1	2,239	0.04%
2022/03/23	3	14.45	0	0.00	14.50	3	2,230	0.13%
2022/03/21	0	14.45	0	0.00	14.35	0	2,221	0.00%
2022/03/16	2	13.23	0	0.00	13.30	2	2,161	0.09%
2022/03/15	1	13.30	0	0.00	13.35	1	2,290	0.04%
2022/03/09	0	0.00	4	12.95	13.35	-4	2,640	-0.15%
2022/03/08	2	13.00	0	0.00	12.75	2	2,641	0.08%
2022/03/07	2	13.10	0	0.00	13.15	2	2,622	0.08%
2022/03/03	1	13.35	0	0.00	13.65	1	2,638	0.04%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/02/16	0	0.00	1	13.75	13.70	-1	2,952	-0.03%
2022/02/14	3	13.45	0	0.00	13.55	3	3,027	0.10%
2022/02/10	0	0.00	4	14.21	14.25	-4	3,041	-0.13%
2022/02/09	1	14.25	0	0.00	14.30	1	3,134	0.03%
2022/01/25	10	13.84	0	0.00	13.70	10	3,191	0.31%
2022/01/05	0	0.00	1	14.80	14.70	-1	2,933	-0.03%
2022/01/03	0	0.00	2	15.20	15.20	-2	2,715	-0.07%
2021/12/29	1	14.75	10	14.82	15.00	-9	2,640	-0.34%
2021/12/28	1	14.85	5	14.65	14.80	-4	2,590	-0.15%
2021/12/27	1	14.70	18	14.46	14.80	-17	2,587	-0.66%
2021/12/23	0	0.00	3	14.10	14.10	-3	2,520	-0.12%
2021/12/21	0	14.30	0	0.00	14.15	0	2,506	0.00%
2021/12/15	7	14.10	0	0.00	14.05	7	2,515	0.28%
2021/12/13	0	0.00	4	14.30	14.30	-4	2,498	-0.16%
2021/12/09	3	14.10	1	14.10	14.20	2	2,408	0.08%
2021/12/03	4	13.34	24	13.40	13.30	-20	2,146	-0.93%
2021/12/01	0	0.00	0	14.15	14.10	0	1,961	0.00%
2021/11/22	0	0.00	2	14.08	14.15	-2	1,952	-0.10%
2021/11/18	0	0.00	2	14.20	14.25	-2	1,949	-0.10%
2021/11/16	1	13.40	0	0.00	13.60	1	1,903	0.05%
2021/11/15	8	13.79	0	0.00	13.50	8	1,885	0.42%
2021/11/12	0	0.00	6	13.68	13.80	-6	1,841	-0.33%
2021/11/09	0	0.00	1	13.00	13.00	-1	2,126	-0.05%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/03	2	12.05	0	0.00	12.20	2	2,280	0.09%
2021/10/20	2	11.55	0	0.00	11.50	2	2,693	0.07%
2021/10/18	4	11.48	12	11.45	11.55	-8	2,922	-0.27%
2021/10/14	1	11.20	0	0.00	11.20	1	3,164	0.03%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/06	0	0.00	10	11.60	11.40	-10	3,673	-0.27%
2021/10/05	5	11.15	4	11.44	11.45	1	3,794	0.03%
2021/10/04	5	11.82	0	0.00	11.30	5	3,882	0.13%
2021/10/01	26	12.03	0	0.00	11.85	26	4,019	0.65%
2021/09/30	1	12.20	0	0.00	12.25	1	4,168	0.02%
2021/09/29	1	12.25	0	0.00	12.20	1	4,637	0.02%
2021/09/22	18	12.20	0	0.00	12.15	18	5,003	0.36%
2021/09/13	5	12.65	0	0.00	12.70	5	5,181	0.10%
2021/09/08	1	12.25	0	0.00	12.30	1	5,270	0.02%
2021/09/07	4	12.25	1	12.25	12.25	3	5,329	0.06%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/25	4	12.48	0	0.00	12.55	4	6,479	0.06%
2021/08/20	6	12.20	0	0.00	12.25	6	6,855	0.09%
2021/08/19	0	0.00	1	12.55	12.55	-1	6,875	-0.01%
2021/08/17	28	12.57	1	12.20	12.20	27	7,004	0.39%
2021/08/16	37	13.14	0	0.00	12.85	37	6,997	0.53%
2021/08/13	3	15.25	0	0.00	15.15	3	7,047	0.04%
2021/08/12	17	15.57	0	0.00	15.50	17	6,990	0.24%
2021/08/11	2	15.65	0	0.00	15.55	2	7,045	0.03%
2021/08/10	1	15.85	0	0.00	15.90	1	7,095	0.01%
2021/08/09	4	16.21	0	0.00	16.20	4	7,086	0.06%
2021/08/06	1	16.50	0	0.00	16.40	1	7,159	0.01%
2021/08/05	1	16.25	0	0.00	16.20	1	7,204	0.01%
2021/08/02	0	0.00	5	16.06	16.15	-5	8,270	-0.06%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/28	0	0.00	10	16.00	16.05	-10	8,836	-0.11%
2021/07/27	0	0.00	10	16.33	16.20	-10	9,115	-0.11%
2021/07/20	5	16.22	0	0.00	16.25	5	10,252	0.05%
2021/07/19	2	16.65	0	0.00	16.75	2	10,358	0.02%
2021/07/15	0	0.00	2	16.55	16.55	-2	11,431	-0.02%
2021/07/14	5	16.32	0	0.00	16.15	5	11,967	0.04%
2021/07/13	5	16.32	20	16.40	16.15	-15	12,655	-0.12%
2021/07/12	1	16.85	5	16.80	16.60	-4	12,936	-0.03%
2021/07/09	3	16.65	0	0.00	16.65	3	12,944	0.02%
2021/07/07	3	16.97	0	0.00	16.90	3	13,054	0.02%
2021/07/06	5	17.35	5.3	17.43	17.40	-0.3	13,310	0.00%
2021/07/05	1	16.60	0	0.00	16.65	1	13,014	0.01%
2021/06/30	1	16.60	10	16.35	16.55	-9	13,328	-0.07%
2021/06/29	2	16.10	0	0.00	16.10	2	13,338	0.02%
2021/06/28	0	0.00	34	16.21	16.20	-34	13,865	-0.25%
2021/06/24	0	16.15	0	0.00	16.10	0	14,200	0.00%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/22	10	16.00	0	0.00	16.00	10	14,237	0.07%
2021/06/18	5	16.25	0	0.00	16.20	5	14,360	0.03%
2021/06/16	1	16.30	82	16.15	16.15	-81	14,489	-0.56%
2021/06/15	0	16.30	2	16.30	16.20	-2	14,516	-0.01%
2021/06/10	6	15.75	0	0.00	15.75	6	14,488	0.04%
2021/06/09	32	16.11	1	15.80	15.80	31	14,528	0.21%
2021/06/08	2	17.10	0	0.00	17.10	2	14,395	0.01%
2021/06/07	0.1	17.10	0	0.00	17.10	0.1	14,407	0.00%
2021/06/02	13	17.91	1	17.80	17.80	12	14,205	0.08%
2021/06/01	50	17.50	0	0.00	17.75	50	13,981	0.36%
2021/05/28	2	17.45	1	17.50	17.55	1	13,822	0.01%
2021/05/26	0	0.00	0.3	16.85	16.80	-0.3	13,688	0.00%
2021/05/25	10	16.60	0	0.00	16.60	10	13,707	0.07%
2021/05/21	0	0.00	8	16.52	16.65	-8	13,648	-0.06%
2021/05/18	1	16.25	4	15.96	16.15	-3	13,738	-0.02%
2021/05/17	23	15.17	3	15.80	14.95	20	13,782	0.15%
2021/05/14	43	16.30	29	16.07	16.30	14	13,757	0.10%
2021/05/13	11	16.50	0	0.00	16.25	11	13,641	0.08%
2021/05/12	52	17.53	22	17.19	16.80	30	13,500	0.22%
2021/05/11	125	18.77	28	18.36	18.40	97	13,107	0.74%	大買/
2021/05/10	3	19.03	22	18.96	19.05	-19	12,743	-0.15%
2021/05/07	12	18.30	0	0.00	18.65	12	12,447	0.10%
2021/05/06	0	0.00	16	18.65	18.50	-16	12,280	-0.13%
2021/05/05	0	0.00	2	18.40	18.40	-2	12,073	-0.02%
2021/05/04	25	17.76	0	0.00	17.80	25	11,927	0.21%
2021/05/03	27	19.08	15	19.28	18.95	12	11,622	0.10%
2021/04/29	6	18.86	17	19.14	19.15	-11	11,428	-0.10%
2021/04/28	21	18.84	32	18.83	18.80	-11	11,156	-0.10%
2021/04/27	10	19.21	0	0.00	19.05	10	11,068	0.09%
2021/04/26	51	18.97	93	19.00	19.10	-42	10,851	-0.39%
2021/04/23	12	18.18	1	18.20	18.20	11	10,459	0.11%
2021/04/22	16	18.50	21	18.43	18.30	-5	10,340	-0.05%
2021/04/21	50	18.05	12	18.09	18.20	38	9,616	0.40%
2021/04/20	65	18.45	15	18.02	18.05	50	9,553	0.52%
2021/04/19	27	18.12	21	18.30	18.60	6	9,256	0.06%
2021/04/15	0	16.30	11	16.30	16.25	-11	8,473	-0.13%
2021/04/13	10	16.25	0	0.00	16.10	10	9,168	0.11%
2021/04/12	36	16.34	0	0.00	16.40	36	9,186	0.39%
2021/04/09	1	16.90	0	0.00	16.95	1	8,885	0.01%
2021/04/08	0	0.00	1	16.70	16.70	-1	9,187	-0.01%
2021/04/07	0	0.00	1	16.40	16.40	-1	9,205	-0.01%
2021/04/06	1	16.30	0	0.00	16.35	1	9,183	0.01%
2021/03/31	4	16.05	0	0.00	16.05	4	8,876	0.05%
2021/03/30	1	16.65	2	16.70	16.75	-1	8,334	-0.01%
2021/03/25	0	0.00	0	16.20	16.15	0	8,158	0.00%
2021/03/23	7	16.23	0	0.00	16.10	7	8,085	0.09%
2021/03/22	3	16.25	0	0.00	16.35	3	7,969	0.04%
2021/03/19	5	16.15	0	0.00	16.20	5	7,944	0.06%
2021/03/18	2	16.00	0	16.10	15.95	2	7,860	0.03%
2021/03/15	0	0.00	10	15.65	15.85	-10	8,015	-0.12%
2021/03/12	3	15.60	1	15.55	15.55	2	8,011	0.02%
2021/03/11	2	14.90	1	14.85	15.00	1	7,983	0.01%
2021/03/03	5	14.80	0	0.00	14.70	5	8,245	0.06%
2021/02/25	5	14.95	7	15.19	15.45	-2	8,126	-0.02%
2021/02/23	0	0.00	1	15.15	15.15	-1	7,955	-0.01%
2021/02/22	1	15.20	1	15.15	15.15	0	7,900	0.00%
2021/02/19	1	15.35	6	15.25	15.25	-5	7,833	-0.06%
2021/02/18	5	15.30	1	15.60	15.60	4	7,733	0.05%
2021/02/17	1	14.15	0	0.00	14.85	1	7,430	0.01%
2021/02/05	1	14.15	1	14.15	14.00	0	7,247	0.00%
2021/02/03	3	13.65	0	0.00	13.55	3	7,132	0.04%
2021/02/01	1	13.25	1	13.45	13.30	0	7,133	0.00%
2021/01/27	1	14.25	1	14.20	14.20	0	7,003	0.00%
2021/01/25	1	13.90	1	14.05	14.05	0	6,870	0.00%
2021/01/22	1	14.15	1	13.90	13.90	0	6,811	0.00%
2021/01/21	2	14.43	1	14.20	14.20	1	6,681	0.01%
2021/01/20	1	14.15	1	13.95	14.05	0	6,576	0.00%
2021/01/19	2	15.03	2	14.88	14.90	0	6,450	0.00%
2021/01/15	1	15.30	1	14.90	14.90	0	6,304	0.00%
2021/01/14	1	15.50	1	15.20	15.20	0	6,181	0.00%
2021/01/13	12.6	15.49	1	15.75	15.75	11.6	6,060	0.19%
2021/01/11	0	0.00	6	16.49	16.05	-6	5,466	-0.11%
2021/01/08	11	16.90	3	16.82	16.70	8	5,251	0.15%
2021/01/07	2	16.33	2	16.60	16.70	0	4,907	0.00%
2021/01/06	1	15.30	1	15.30	15.30	0	4,440	0.00%
2021/01/05	1	14.80	1	14.80	14.85	0	3,885	0.00%
2021/01/04	0	0.00	3	14.05	14.50	-3	3,678	-0.08%
2020/12/31	1	14.55	0	0.00	14.00	1	3,531	0.03%
2020/12/29	3	12.63	2	12.45	12.50	1	2,832	0.04%
2020/12/28	0	0.00	10	12.25	12.25	-10	2,772	-0.36%
2020/12/22	2	12.35	0	0.00	11.95	2	2,620	0.08%
2020/12/09	10	11.65	0	0.00	11.70	10	2,084	0.48%
2020/12/07	0	0.00	30	11.65	11.60	-30	2,057	-1.46%
2020/12/03	1	10.75	32	10.42	10.75	-31	1,731	-1.79%
2020/11/10	0	0.00	5.1	8.97	9.27	-5.1	2,189	-0.23%
2020/11/02	0.1	8.32	0	0.00	8.31	0.1	2,654	0.00%
2020/10/23	10	8.86	0	0.00	8.86	10	3,021	0.33%
2020/10/21	5	8.86	0	0.00	8.84	5	3,736	0.13%
2020/09/29	0	0.00	2	8.93	8.91	-2	4,609	-0.04%
2020/09/23	0	0.00	3	9.23	9.11	-3	4,614	-0.07%
2020/09/22	0	0.00	50	9.27	9.24	-50	4,603	-1.09%
2020/09/21	0	0.00	50	9.62	9.42	-50	4,576	-1.09%
2020/09/10	9	10.06	79	10.12	10.05	-70	4,398	-1.59%
2020/09/08	10	11.10	0	0.00	11.05	10	4,149	0.24%
2020/09/07	8	11.18	0	0.00	11.25	8	4,109	0.19%
2020/09/04	30	11.15	0	0.00	11.20	30	4,026	0.75%
2020/09/03	0	0.00	5	11.05	11.20	-5	3,977	-0.13%
2020/09/02	6	10.95	41	10.95	11.05	-35	3,924	-0.89%
2020/09/01	179	11.45	20	11.44	11.35	159	3,785	4.20%	大買/鉅額交易
2020/08/31	20	10.80	0	0.00	11.05	20	3,573	0.56%
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/21	0	0.00	2	10.05	10.05	-2	3,330	-0.06%
2020/08/14	0	0.00	31	10.10	10.10	-31	3,056	-1.01%
2020/08/10	10	10.45	0	0.00	10.50	10	2,852	0.35%
2020/08/06	0	0.00	10	10.20	10.05	-10	2,550	-0.39%
2020/08/05	0	0.00	2	10.20	10.15	-2	2,504	-0.08%
2020/08/04	0	0.00	7	10.05	10.15	-7	2,459	-0.28%
2020/08/03	0	0.00	25	10.15	10.00	-25	2,444	-1.02%
2020/07/30	11	10.40	0	0.00	10.40	11	2,344	0.47%
2020/07/29	2	10.08	0	0.00	10.20	2	2,234	0.09%
2020/07/28	80	10.31	21	9.91	9.88	59	2,146	2.75%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/24	2	9.49	0	0.00	9.10	2	1,461	0.14%
2020/07/23	0	0.00	2	9.58	9.63	-2	1,401	-0.14%
2020/07/22	3	9.51	6	9.44	9.59	-3	1,348	-0.22%
2020/07/21	1	8.92	4	9.00	9.00	-3	1,167	-0.26%
2020/07/17	5	8.84	10	8.86	8.86	-5	1,110	-0.45%
2020/07/10	19	9.28	0	0.00	8.94	19	1,006	1.89%
2020/07/08	0	0.00	35	7.84	8.10	-35	592	-5.90%
2020/07/06	35	7.77	0	0.00	7.82	35	539	6.49%
2020/05/18	1	6.93	0	0.00	6.97	1	591	0.17%
2020/05/15	0.7	6.91	0	0.00	6.91	0.7	590	0.11%
2020/05/08	0	0.00	2	7.08	7.06	-2	574	-0.35%
2020/05/06	4	6.88	0	0.00	6.93	4	543	0.74%
2020/02/21	0	0.00	6	7.30	7.33	-6	670	-0.89%
2020/01/09	0	0.00	3	7.92	7.91	-3	818	-0.37%
2019/12/02	1	8.05	0	0.00	8.09	1	516	0.19%
2019/11/28	0	0.00	1	8.18	8.18	-1	498	-0.20%
2019/05/24	0	0.00	5.6	7.14	7.17	-5.6	259	-2.14%
2019/04/30	0	0.00	5	7.35	7.35	-5	283	-1.76%
2019/03/28	0	0.00	5	7.36	7.34	-5	556	-0.90%
2019/03/27	1	7.38	0	0.00	7.39	1	567	0.18%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2018/10/09	0	0.00	30	7.58	7.69	-30	874	-3.43%
2018/09/17	5	6.95	0	0.00	6.95	5	666	0.75%
2018/09/14	30	7.09	0	0.00	7.06	30	654	4.59%
2018/09/10	7	7.83	0	0.00	7.82	7	526	1.33%
2018/09/03	0	0.00	0	8.12	8.11	0	490	0.00%
2018/07/03	10	8.04	0	0.00	7.98	10	632	1.58%
2018/05/09	2	8.17	0	0.00	8.13	2	869	0.23%
2018/05/02	0	0.00	3	8.40	8.42	-3	1,143	-0.26%
2018/04/26	3	8.34	0	0.00	8.28	3	1,194	0.25%
2018/04/02	10	9.14	0	0.00	9.13	10	1,551	0.64%
2018/03/26	0	0.00	2	9.01	9.02	-2	1,600	-0.12%
2018/03/12	0	0.00	2	8.85	8.88	-2	1,663	-0.12%
2018/03/08	1	8.80	0	0.00	8.81	1	1,752	0.06%
2018/03/07	1	8.92	0	0.00	8.91	1	1,845	0.05%
2018/03/02	0	9.05	0	0.00	9.06	0	2,142	0.00%
2018/02/08	2	8.88	0	0.00	8.92	2	2,297	0.09%
2018/02/07	0	0.00	40	8.83	8.83	-40	2,289	-1.75%
2018/01/31	0	0.00	0.1	9.50	9.55	-0.1	2,204	-0.01%
2018/01/30	2	9.65	0	0.00	9.58	2	2,198	0.09%
2018/01/29	40	9.93	0	0.00	9.96	40	2,152	1.86%
2018/01/25	0	0.00	5	9.56	9.50	-5	1,967	-0.25%
2018/01/18	5	9.53	0	0.00	9.48	5	1,854	0.27%
2018/01/10	0	0.00	5	9.49	9.48	-5	1,640	-0.30%