康和證 (6016)-元大-博愛券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
2,204張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	15.75	15.65	-3	5,836	-0.05%
2024/05/08	0.1	15.85	0	0.00	15.90	0.1	5,779	0.00%
2024/05/06	0	0.00	2	16.28	16.30	-2	5,681	-0.04%
2024/04/30	1	16.10	0	0.00	16.10	1	5,535	0.02%
2024/04/29	10	16.15	0	0.00	16.20	10	5,514	0.18%
2024/04/19	6	15.17	4	15.50	15.50	2	5,380	0.04%
2024/04/18	0.2	15.70	0	0.00	15.70	0.2	5,312	0.00%
2024/04/17	2	15.30	0	0.00	15.40	2	5,260	0.04%
2024/04/16	4	15.46	0	0.00	15.15	4	5,221	0.08%
2024/04/12	2	16.15	0	0.00	16.05	2	4,992	0.04%
2024/04/11	0.2	16.20	0	0.00	16.05	0.2	4,933	0.00%
2024/04/10	16	16.33	0	0.00	16.15	16	4,782	0.33%
2024/04/09	0	0.00	2	17.80	17.90	-2	4,258	-0.05%
2024/04/08	1	17.35	4	17.53	17.75	-3	4,141	-0.07%
2024/04/03	0	0.00	0.2	16.95	17.00	-0.2	3,986	-0.01%
2024/04/01	0	0.00	7.3	16.95	17.10	-7.3	3,897	-0.19%
2024/03/29	0	0.00	1	16.65	16.65	-1	3,731	-0.03%
2024/03/27	0	0.00	1	16.65	16.65	-1	3,641	-0.03%
2024/03/26	0.1	16.35	0	0.00	16.25	0.1	3,584	0.00%
2024/03/25	0	0.00	12	16.50	16.25	-12	3,530	-0.34%
2024/03/21	1	16.45	1	16.70	16.70	0	3,427	0.00%
2024/03/18	1	16.15	4	16.38	16.20	-3	3,303	-0.09%
2024/03/15	1	16.25	29.2	16.40	16.30	-28.2	3,206	-0.88%
2024/03/14	2	17.05	22.1	16.92	16.90	-20.1	3,077	-0.65%
2024/03/13	3	16.88	0	0.00	16.95	3	2,984	0.10%
2024/03/12	0	0.00	1	16.80	16.95	-1	2,804	-0.04%
2024/03/08	9.2	16.41	20	16.60	16.25	-10.8	2,493	-0.43%
2024/03/07	20	15.85	0	0.00	15.95	20	2,106	0.95%
2024/03/06	0	0.00	2	15.73	15.75	-2	1,971	-0.10%
2024/03/05	0	0.00	11	15.41	15.60	-11	1,910	-0.58%
2024/03/04	0	0.00	3	15.47	15.55	-3	1,868	-0.16%
2024/03/01	3	15.10	0	0.00	15.15	3	1,754	0.17%
2024/02/29	8	14.94	21	14.99	15.05	-13	1,696	-0.77%
2024/02/27	0	0.00	2	14.50	14.50	-2	1,569	-0.13%
2024/02/23	15	14.45	0	0.00	14.40	15	1,541	0.97%
2024/02/22	0	0.00	0.2	14.40	14.45	-0.2	1,546	-0.01%
2024/02/21	0	0.00	10	14.10	14.20	-10	1,497	-0.67%
2024/02/20	5	14.20	0	0.00	14.20	5	1,481	0.34%
2024/02/19	0	0.00	4	14.16	14.15	-4	1,432	-0.28%
2024/02/16	4	13.75	0	0.00	13.80	4	1,372	0.29%
2024/02/02	0	13.03	0.3	13.05	13.00	-0.3	1,452	-0.02%
2024/01/30	10	13.20	0	0.00	13.15	10	1,432	0.70%
2024/01/26	10	13.20	0	0.00	13.20	10	1,434	0.70%
2024/01/22	0.2	13.15	0	0.00	13.15	0.2	1,440	0.01%
2024/01/09	0	0.00	1	13.45	13.45	-1	1,428	-0.07%
2024/01/05	1	13.65	3	13.65	13.65	-2	1,396	-0.14%
2023/12/27	0	13.40	0	0.00	13.50	0	1,381	0.00%
2023/12/15	0	0.00	3	13.87	13.75	-3	1,372	-0.22%
2023/12/13	0	0.00	0.6	13.30	13.15	-0.6	1,268	-0.04%
2023/11/13	0	0.00	2	12.35	12.35	-2	1,448	-0.14%
2023/11/10	0	0.00	7	12.24	12.35	-7	1,438	-0.49%
2023/10/31	0	13.13	1	13.05	12.95	-1	1,835	-0.05%
2023/10/11	0	13.30	0	0.00	13.10	0	3,357	0.00%
2023/09/27	0	0.00	1	13.35	13.35	-1	4,410	-0.02%
2023/09/25	0	0.00	11	13.50	13.55	-11	4,583	-0.24%
2023/09/19	0	0.00	2	13.85	13.85	-2	4,751	-0.04%
2023/09/12	0	0.00	0	13.55	13.55	0	5,015	0.00%
2023/09/07	4	13.90	0	0.00	13.85	4	5,271	0.08%
2023/08/25	4	13.80	0	0.00	13.85	4	5,868	0.07%
2023/08/18	1	13.95	2	13.70	13.80	-1	5,943	-0.02%
2023/08/17	0	0.00	0	14.00	14.00	0	5,894	0.00%
2023/08/15	4	14.05	0	0.00	14.05	4	5,881	0.07%
2023/08/11	0	0.00	1	14.25	14.30	-1	5,786	-0.02%
2023/08/08	3	14.80	0	0.00	14.80	3	5,571	0.05%
2023/08/07	5	14.77	3	14.55	14.90	2	5,548	0.04%
2023/08/02	19	15.27	1	15.20	15.15	18	5,406	0.33%
2023/08/01	4	15.65	22	15.55	15.60	-18	5,284	-0.34%
2023/07/31	1	15.80	4.2	16.08	15.80	-3.2	5,224	-0.06%
2023/07/28	8	15.96	0	0.00	16.05	8	5,084	0.16%
2023/07/27	0	0.00	6	16.18	16.20	-6	4,983	-0.12%
2023/07/26	0	0.00	1	15.85	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	9	15.57	15.70	-9	4,561	-0.20%
2023/07/21	18	15.50	1	15.65	15.55	17	4,359	0.39%
2023/07/20	0	0.00	17.1	15.35	15.50	-17.1	4,290	-0.40%
2023/07/19	0	0.00	1	15.35	15.15	-1	4,174	-0.02%
2023/07/18	8	15.10	1	15.10	15.10	7	4,117	0.17%
2023/07/14	7	14.99	5	15.15	15.10	2	3,976	0.05%
2023/07/13	6	14.87	0	0.00	14.60	6	3,983	0.15%
2023/07/11	0	0.00	9	15.01	15.05	-9	3,877	-0.23%
2023/07/10	19	14.95	20	15.02	14.75	-1	3,801	-0.03%
2023/07/07	7	15.12	5	15.25	15.25	2	3,442	0.06%
2023/07/06	10	14.83	0	0.00	14.80	10	3,237	0.31%
2023/07/05	0	0.00	11	14.70	14.60	-11	3,079	-0.36%
2023/07/04	2	14.60	11	14.53	14.60	-9	3,025	-0.30%
2023/07/03	1	14.30	3	14.30	14.40	-2	2,970	-0.07%
2023/06/30	10	14.05	0	0.00	14.05	10	2,865	0.35%
2023/06/27	1	13.45	0	0.00	13.45	1	2,773	0.04%
2023/06/26	3	13.90	4	13.90	13.90	-1	2,682	-0.04%
2023/06/21	5	14.00	0.5	14.05	14.00	4.5	2,659	0.17%
2023/06/20	0	0.00	7	13.95	13.85	-7	2,638	-0.27%
2023/06/19	4	13.98	0	0.00	13.85	4	2,605	0.15%
2023/06/16	0	0.00	0.5	14.15	14.05	-0.5	2,565	-0.02%
2023/06/15	14	14.20	22	14.41	14.50	-8	2,408	-0.33%
2023/06/14	7	14.11	0	0.00	14.25	7	2,296	0.30%
2023/06/13	0	0.00	10	13.75	13.90	-10	2,213	-0.45%
2023/06/12	0.5	13.40	0	0.00	13.40	0.5	2,081	0.02%
2023/06/09	4	13.30	1	13.15	13.30	3	2,033	0.15%
2023/06/06	2	12.85	0	0.00	12.95	2	1,783	0.11%
2023/06/05	0	0.00	1	12.80	12.90	-1	1,814	-0.06%
2023/06/01	0	0.00	2	12.40	12.50	-2	1,665	-0.12%
2023/05/29	0	0.00	33	11.88	11.85	-33	1,475	-2.24%
2023/05/26	0	0.00	5	11.49	11.55	-5	1,399	-0.36%
2023/05/24	3	11.20	0	0.00	11.25	3	1,362	0.22%
2023/05/11	0	0.00	0.4	10.65	10.55	-0.4	1,339	-0.03%
2023/05/09	2	10.75	0	0.00	10.70	2	1,325	0.15%
2023/05/04	0	0.00	1	11.00	11.10	-1	1,281	-0.08%
2023/05/03	2.1	11.05	0	0.00	11.05	2.1	1,280	0.16%
2023/04/27	0.1	10.90	0	0.00	10.85	0.1	1,273	0.01%
2023/04/26	2.2	10.86	0	0.00	10.85	2.2	1,266	0.17%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	1,259	0.01%
2023/04/24	0.2	11.15	0	0.00	11.15	0.2	1,243	0.02%
2023/04/20	0.2	11.50	0	0.00	11.35	0.2	1,212	0.02%
2023/04/19	4.2	11.46	0	0.00	11.50	4.2	1,204	0.35%
2023/04/18	12.3	11.59	0	0.00	11.60	12.3	1,173	1.05%
2023/04/17	0	0.00	5	11.50	11.50	-5	1,073	-0.47%
2023/04/14	0	0.00	15	11.15	11.40	-15	1,035	-1.45%
2023/04/13	2	11.15	0	0.00	11.10	2	1,014	0.20%
2023/04/12	0	0.00	11	11.60	11.55	-11	973	-1.13%
2023/04/11	5	11.60	0	0.00	11.70	5	951	0.53%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/27	3	10.70	1	10.75	10.75	2	787	0.25%
2023/03/24	0	0.00	2	10.75	10.80	-2	785	-0.25%
2023/03/23	0	0.00	2	10.65	10.70	-2	785	-0.25%
2023/03/21	2	10.60	0	0.00	10.75	2	757	0.26%
2023/03/15	2	10.70	0	0.00	10.60	2	715	0.28%
2023/03/14	3	10.80	3	10.85	10.75	0	689	0.00%
2023/03/10	0	0.00	5	11.15	11.20	-5	666	-0.75%
2023/03/09	6	11.48	0	0.00	11.45	6	653	0.92%
2023/03/08	3	11.35	12	11.35	11.45	-9	618	-1.45%
2023/03/07	0	0.00	10	11.00	11.05	-10	524	-1.91%
2023/03/06	3	10.75	0	0.00	10.80	3	489	0.61%
2023/02/24	6	10.83	0	0.00	10.80	6	476	1.26%
2023/02/23	3	10.80	0	0.00	10.90	3	459	0.65%
2023/02/22	2	10.50	0	0.00	10.65	2	444	0.45%
2023/02/15	1	10.40	0	0.00	10.40	1	428	0.23%
2023/02/08	0	0.00	1	10.15	10.20	-1	382	-0.26%
2023/02/06	0	0.00	1	10.10	10.10	-1	369	-0.27%
2023/02/03	0	0.00	24	10.10	10.15	-24	363	-6.60%
2023/02/02	27	10.04	0	0.00	10.10	27	357	7.56%
2023/01/04	0	0.00	3	9.64	9.64	-3	383	-0.78%
2022/12/07	0	0.00	3	10.25	10.30	-3	432	-0.69%
2022/12/01	0	0.00	2	10.30	10.30	-2	433	-0.46%
2022/11/29	0	0.00	5	10.00	10.00	-5	426	-1.17%
2022/11/23	2	9.92	0	0.00	9.97	2	435	0.46%
2022/11/18	0	0.00	4	9.92	9.92	-4	443	-0.90%
2022/11/17	1	9.86	0	0.00	9.92	1	448	0.22%
2022/11/16	1	9.90	0	0.00	9.91	1	452	0.22%
2022/11/11	0	0.00	0.8	9.90	9.92	-0.8	460	-0.17%
2022/11/10	10	9.73	2	9.82	9.82	8	469	1.70%
2022/10/06	0	0.00	1	9.76	9.81	-1	629	-0.16%
2022/09/27	2	9.85	0	0.00	9.93	2	961	0.21%
2022/09/19	0	0.00	2	10.35	10.40	-2	1,057	-0.19%
2022/09/12	5	10.40	0	0.00	10.40	5	1,142	0.44%
2022/09/02	1	10.70	0	0.00	10.65	1	1,177	0.08%
2022/08/30	1	10.80	0	0.00	10.85	1	1,198	0.08%
2022/08/17	0	0.00	2	10.95	11.05	-2	1,218	-0.16%
2022/08/10	2	10.00	0	0.00	10.00	2	1,196	0.17%
2022/08/09	0	10.17	0	0.00	10.00	0	1,193	0.00%
2022/08/08	1	9.99	0	0.00	10.05	1	1,203	0.08%
2022/08/05	1	10.00	0	0.00	10.10	1	1,221	0.08%
2022/08/03	0	9.96	0	0.00	9.89	0	1,279	0.00%
2022/08/02	1	9.85	0	0.00	9.93	1	1,296	0.08%
2022/08/01	1	9.84	0	0.00	9.97	1	1,325	0.08%
2022/07/29	1	9.71	0	0.00	9.75	1	1,338	0.07%
2022/07/20	0	0.00	1	9.52	9.42	-1	1,420	-0.07%
2022/07/15	0	0.00	1	9.14	9.12	-1	1,454	-0.07%
2022/07/13	2	9.22	43	9.24	9.26	-41	1,445	-2.84%
2022/07/12	1	9.39	2	9.19	9.16	-1	1,466	-0.07%
2022/07/11	40	11.25	1	11.25	11.25	39	1,402	2.78%
2022/07/08	4	11.50	0	0.00	11.45	4	1,330	0.30%
2022/07/07	1	11.75	1	11.75	11.75	0	1,285	0.00%
2022/07/06	0	0.00	6	11.75	11.65	-6	1,303	-0.46%
2022/06/23	1	12.40	0	0.00	12.45	1	1,681	0.06%
2022/06/22	1	12.50	0	0.00	12.50	1	1,893	0.05%
2022/06/21	1	12.55	0	0.00	12.70	1	1,902	0.05%
2022/06/20	5	12.60	0	0.00	12.45	5	1,908	0.26%
2022/06/16	5	13.06	0	0.00	13.05	5	1,918	0.26%
2022/05/30	0	13.15	0	0.00	13.10	0	2,154	0.00%
2022/05/24	3	12.75	0	0.00	12.80	3	2,182	0.14%
2022/05/18	10	13.05	0	0.00	13.05	10	2,198	0.45%
2022/05/17	2	12.70	0	0.00	12.75	2	2,193	0.09%
2022/05/12	6	12.68	0	0.00	12.45	6	2,252	0.27%
2022/05/11	3	13.15	0	0.00	13.05	3	2,222	0.13%
2022/05/10	2	13.03	20	13.15	13.25	-18	2,204	-0.82%
2022/05/09	5	13.34	0	0.00	13.30	5	2,203	0.23%
2022/05/06	4	13.60	0	0.00	13.70	4	2,189	0.18%
2022/05/05	9	13.89	0	0.00	13.90	9	2,192	0.41%
2022/05/03	1	13.75	0	0.00	13.75	1	2,261	0.04%
2022/04/28	1	13.65	0	0.00	13.70	1	2,293	0.04%
2022/04/27	3	13.47	0	0.00	13.55	3	2,303	0.13%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	3	13.90	0	0.00	13.90	3	2,273	0.13%
2022/04/21	20	14.39	0	0.00	14.35	20	2,283	0.88%
2022/04/18	3	14.35	0	0.00	14.25	3	2,343	0.13%
2022/04/14	1	14.45	0	0.00	14.40	1	2,344	0.04%
2022/04/13	3	14.45	0	0.00	14.45	3	2,415	0.12%
2022/04/12	0.2	14.50	0	0.00	14.40	0.2	2,488	0.01%
2022/04/11	4	14.59	0	0.00	14.50	4	2,591	0.15%
2022/04/07	5	14.90	0	0.00	14.75	5	2,584	0.19%
2022/04/06	3	15.10	0	0.00	15.10	3	2,563	0.12%
2022/04/01	1	15.00	0	0.00	15.05	1	2,592	0.04%
2022/03/31	0	0.00	10	15.05	15.05	-10	2,649	-0.38%
2022/03/30	0	0.00	10	15.10	15.05	-10	2,620	-0.38%
2022/03/29	6	15.00	5	15.10	15.00	1	2,573	0.04%
2022/03/28	0	0.00	3	14.95	15.00	-3	2,540	-0.12%
2022/03/25	5	15.00	12	14.99	14.85	-7	2,455	-0.29%
2022/03/24	1	14.40	0	0.00	14.55	1	2,239	0.04%
2022/03/23	0	0.00	2	14.45	14.50	-2	2,230	-0.09%
2022/03/22	0	0.00	1	14.40	14.40	-1	2,217	-0.05%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/18	4	14.09	11	14.13	14.15	-7	2,190	-0.32%
2022/03/11	1	13.50	0	0.00	13.65	1	2,426	0.04%
2022/03/10	0	0.00	2	13.65	13.65	-2	2,466	-0.08%
2022/03/08	2	12.93	15	12.80	12.75	-13	2,641	-0.49%
2022/03/07	0	0.00	0.1	13.15	13.15	-0.1	2,622	0.00%
2022/03/03	0	0.00	5	13.46	13.65	-5	2,638	-0.19%
2022/02/25	1	13.40	0	0.00	13.30	1	2,681	0.04%
2022/02/24	2	13.25	1	13.25	13.20	1	2,690	0.04%
2022/02/22	2	13.45	0	0.00	13.50	2	2,734	0.07%
2022/02/21	1	13.65	0	0.00	13.70	1	2,777	0.04%
2022/02/17	0	0.00	7	13.70	13.65	-7	2,861	-0.24%
2022/02/11	0.1	14.20	0	0.00	14.10	0.1	2,978	0.00%
2022/02/10	4	14.20	0	0.00	14.25	4	3,041	0.13%
2022/02/08	4	14.25	0	0.00	14.25	4	3,150	0.13%
2022/02/07	0	0.00	5	13.98	14.20	-5	3,177	-0.16%
2022/01/26	0	0.00	20	13.80	13.75	-20	3,181	-0.63%
2022/01/25	5	13.73	0	0.00	13.70	5	3,191	0.16%
2022/01/24	2	13.90	1	13.95	14.10	1	3,141	0.03%
2022/01/14	2	14.50	0	0.00	14.40	2	3,072	0.07%
2022/01/12	3	14.45	0	0.00	14.40	3	3,071	0.10%
2022/01/11	2	14.43	0	0.00	14.45	2	3,051	0.07%
2022/01/07	2	14.80	5	14.70	14.70	-3	3,037	-0.10%
2022/01/06	5	14.85	0	0.00	14.85	5	3,011	0.17%
2022/01/04	2.2	14.80	0	0.00	14.90	2.2	2,846	0.08%
2022/01/03	0.2	15.20	3	15.25	15.20	-2.8	2,715	-0.10%
2021/12/30	0.2	14.90	0	0.00	15.00	0.2	2,670	0.01%
2021/12/29	0.6	14.98	15	14.75	15.00	-14.4	2,640	-0.54%
2021/12/28	1.2	14.67	2	14.70	14.80	-0.8	2,590	-0.03%
2021/12/27	3	14.75	5	14.58	14.80	-2	2,587	-0.08%
2021/12/23	0	0.00	3	14.10	14.10	-3	2,520	-0.12%
2021/12/21	0	0.00	2	14.15	14.15	-2	2,506	-0.08%
2021/12/16	2	14.00	1	14.10	14.10	1	2,489	0.04%
2021/12/15	0.2	14.15	0	0.00	14.05	0.2	2,515	0.01%
2021/12/14	7.2	14.18	0	0.00	14.10	7.2	2,501	0.29%
2021/12/13	0.4	14.27	1	14.30	14.30	-0.6	2,498	-0.02%
2021/12/10	4	14.08	0	0.00	14.05	4	2,460	0.16%
2021/12/09	6	14.08	7	14.11	14.20	-1	2,408	-0.04%
2021/12/08	1	14.25	5	14.20	14.25	-4	2,277	-0.18%
2021/12/06	0	0.00	3	13.42	13.70	-3	2,177	-0.14%
2021/12/03	11	13.30	0	0.00	13.30	11	2,146	0.51%
2021/12/02	1	13.90	1	14.10	14.05	0	1,953	0.00%
2021/11/30	0	0.00	1	14.10	14.10	-1	1,963	-0.05%
2021/11/29	5	13.70	0	0.00	13.70	5	1,952	0.26%
2021/11/26	1	13.90	0	0.00	13.90	1	1,939	0.05%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/22	0	0.00	1	14.10	14.15	-1	1,952	-0.05%
2021/11/19	1	13.90	2	13.95	14.05	-1	1,956	-0.05%
2021/11/18	5	14.05	0	0.00	14.25	5	1,949	0.26%
2021/11/16	0	0.00	3	13.45	13.60	-3	1,903	-0.16%
2021/11/15	5	13.50	7	13.54	13.50	-2	1,885	-0.11%
2021/11/10	2	13.05	0	0.00	13.15	2	2,033	0.10%
2021/11/09	6	12.94	0	0.00	13.00	6	2,126	0.28%
2021/11/08	0	0.00	10	12.75	12.90	-10	2,106	-0.47%
2021/11/02	0	0.00	5	12.05	12.00	-5	2,373	-0.21%
2021/10/27	10	11.65	0	0.00	11.75	10	2,475	0.40%
2021/10/26	0	0.00	1	11.60	11.65	-1	2,517	-0.04%
2021/10/21	5	11.70	10	11.65	11.75	-5	2,676	-0.19%
2021/10/19	5	11.55	0	0.00	11.55	5	2,818	0.18%
2021/10/18	7	11.53	10	11.58	11.55	-3	2,922	-0.10%
2021/10/15	0	0.00	15	11.33	11.30	-15	3,042	-0.49%
2021/10/14	0	0.00	3	11.25	11.20	-3	3,164	-0.09%
2021/10/13	3	11.15	0	0.00	11.20	3	3,233	0.09%
2021/10/07	1	11.60	0	0.00	11.70	1	3,469	0.03%
2021/10/06	2	11.33	0	0.00	11.40	2	3,673	0.05%
2021/10/05	0	0.00	23	11.25	11.45	-23	3,794	-0.61%
2021/10/04	3	11.50	0	0.00	11.30	3	3,882	0.08%
2021/10/01	5	11.98	0	0.00	11.85	5	4,019	0.12%
2021/09/30	4	12.20	0	0.00	12.25	4	4,168	0.10%
2021/09/29	3	12.25	0	0.00	12.20	3	4,637	0.06%
2021/09/27	0	0.00	3	12.53	12.50	-3	4,737	-0.06%
2021/09/24	4	12.55	2	12.55	12.40	2	4,863	0.04%
2021/09/23	2	12.30	0	0.00	12.35	2	4,963	0.04%
2021/09/22	47	12.20	38	12.18	12.15	9	5,003	0.18%
2021/09/17	0	0.00	0	12.60	12.50	0	5,043	0.00%
2021/09/14	2	12.60	0	0.00	12.65	2	5,152	0.04%
2021/09/13	1	12.70	2	12.73	12.70	-1	5,181	-0.02%
2021/09/10	0	0.00	11	12.67	12.65	-11	5,221	-0.21%
2021/09/08	1	12.25	7	12.27	12.30	-6	5,270	-0.11%
2021/09/07	1	12.30	0	0.00	12.25	1	5,329	0.02%
2021/09/06	3	12.42	0	0.00	12.35	3	5,416	0.06%
2021/09/03	0	0.00	1	12.70	12.65	-1	5,461	-0.02%
2021/08/31	0	0.00	2	12.65	12.65	-2	5,946	-0.03%
2021/08/30	2	12.75	5	12.73	12.75	-3	6,111	-0.05%
2021/08/27	10	12.70	11	12.65	12.65	-1	6,154	-0.02%
2021/08/26	4	12.55	4	12.30	12.45	0	6,231	0.00%
2021/08/24	1	12.60	0	0.00	12.55	1	6,562	0.02%
2021/08/23	3	12.70	3	12.65	12.65	0	6,683	0.00%
2021/08/20	11	12.39	0	0.00	12.25	11	6,855	0.16%
2021/08/18	5	12.55	20	12.50	12.75	-15	6,940	-0.22%
2021/08/17	4	12.55	10	12.35	12.20	-6	7,004	-0.09%
2021/08/16	18	13.14	19	13.07	12.85	-1	6,997	-0.01%
2021/08/13	10	15.34	0	0.00	15.15	10	7,047	0.14%
2021/08/12	2	15.55	2	15.55	15.50	0	6,990	0.00%
2021/08/11	14	15.64	2	15.55	15.55	12	7,045	0.17%
2021/08/10	31	15.92	0	0.00	15.90	31	7,095	0.44%
2021/08/09	6	16.19	0	0.00	16.20	6	7,086	0.08%
2021/08/06	2	16.55	9	16.48	16.40	-7	7,159	-0.10%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/08/04	0	0.00	1	16.35	16.35	-1	7,594	-0.01%
2021/08/03	0	0.00	4	16.26	16.30	-4	7,962	-0.05%
2021/08/02	15	16.02	0	0.00	16.15	15	8,270	0.18%
2021/07/30	6	16.10	0	0.00	16.10	6	8,424	0.07%
2021/07/28	7	16.00	3	16.05	16.05	4	8,836	0.05%
2021/07/23	2	16.35	7	16.41	16.35	-5	9,693	-0.05%
2021/07/22	5	16.00	25	16.29	16.15	-20	9,780	-0.20%
2021/07/21	15	15.96	0	0.00	16.00	15	9,951	0.15%
2021/07/20	1	16.25	0	0.00	16.25	1	10,252	0.01%
2021/07/19	3	16.65	0	0.00	16.75	3	10,358	0.03%
2021/07/16	0	0.00	3	16.70	16.70	-3	11,130	-0.03%
2021/07/15	1	16.30	0	0.00	16.55	1	11,431	0.01%
2021/07/14	2	16.20	5	16.40	16.15	-3	11,967	-0.03%
2021/07/13	7	16.24	0	0.00	16.15	7	12,655	0.06%
2021/07/12	9	16.75	5	16.80	16.60	4	12,936	0.03%
2021/07/09	2	16.63	2	16.60	16.65	0	12,944	0.00%
2021/07/08	14	16.96	0	0.00	16.90	14	13,034	0.11%
2021/07/07	1	17.05	0	0.00	16.90	1	13,054	0.01%
2021/07/06	5	17.55	43	17.42	17.40	-38	13,310	-0.29%
2021/07/02	1	16.50	0	0.00	16.45	1	13,148	0.01%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/30	5	16.55	47	16.48	16.55	-42	13,328	-0.32%
2021/06/28	1	16.30	3	16.10	16.20	-2	13,865	-0.01%
2021/06/24	5	16.05	2	16.10	16.10	3	14,200	0.02%
2021/06/23	21	16.00	0	0.00	15.95	21	14,208	0.15%
2021/06/22	17	16.02	0	0.00	16.00	17	14,237	0.12%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/18	2	16.28	0	0.00	16.20	2	14,360	0.01%
2021/06/16	0	0.00	1	16.25	16.15	-1	14,489	-0.01%
2021/06/15	3	16.33	2	16.53	16.20	1	14,516	0.01%
2021/06/11	1	15.80	0	0.00	15.90	1	14,470	0.01%
2021/06/10	9	15.83	0	0.00	15.75	9	14,488	0.06%
2021/06/09	39	15.98	82	16.02	15.80	-43	14,528	-0.30%
2021/06/08	15	17.07	1	17.15	17.10	14	14,395	0.10%
2021/06/07	77	17.17	36	16.98	17.10	41	14,407	0.28%
2021/06/04	2	17.63	0	0.00	17.55	2	14,309	0.01%
2021/06/03	5	17.72	0	0.00	17.75	5	14,271	0.04%
2021/06/02	1	18.00	28	17.95	17.80	-27	14,205	-0.19%
2021/06/01	1	17.45	1	17.80	17.75	0	13,981	0.00%
2021/05/28	3	17.28	6	17.41	17.55	-3	13,822	-0.02%
2021/05/27	8	16.81	0	0.00	16.85	8	13,680	0.06%
2021/05/25	24	16.75	4	16.63	16.60	20	13,707	0.15%
2021/05/24	2	16.85	16	16.72	16.70	-14	13,684	-0.10%
2021/05/21	11	16.62	25	16.59	16.65	-14	13,648	-0.10%
2021/05/20	4	16.03	0	0.00	15.85	4	13,507	0.03%
2021/05/19	7	16.25	0	0.00	16.30	7	13,544	0.05%
2021/05/18	5	15.50	2	16.20	16.15	3	13,738	0.02%
2021/05/17	23	15.49	12	15.15	14.95	11	13,782	0.08%
2021/05/14	10	16.05	5	16.51	16.30	5	13,757	0.04%
2021/05/13	6	16.48	2	16.50	16.25	4	13,641	0.03%
2021/05/12	25	17.26	81	17.10	16.80	-56	13,500	-0.41%
2021/05/11	8	18.59	13	18.14	18.40	-5	13,107	-0.04%
2021/05/10	12	18.99	19	18.98	19.05	-7	12,743	-0.05%
2021/05/07	2	18.20	15	18.43	18.65	-13	12,447	-0.10%
2021/05/06	3	18.42	0	0.00	18.50	3	12,280	0.02%
2021/05/05	7	18.56	0	0.00	18.40	7	12,073	0.06%
2021/05/04	16	18.14	67	18.81	17.80	-51	11,927	-0.43%
2021/05/03	8	19.16	31	19.31	18.95	-23	11,622	-0.20%
2021/04/29	56	19.28	35	18.97	19.15	21	11,428	0.18%
2021/04/28	19	18.98	2	19.15	18.80	17	11,156	0.15%
2021/04/27	21	19.20	21	18.90	19.05	0	11,068	0.00%
2021/04/26	11	18.65	6	18.80	19.10	5	10,851	0.05%
2021/04/23	13	18.14	25	18.14	18.20	-12	10,459	-0.11%
2021/04/22	28	18.54	29	18.91	18.30	-1	10,340	-0.01%
2021/04/21	20	17.99	9	17.89	18.20	11	9,616	0.11%
2021/04/20	65	17.99	12	18.03	18.05	53	9,553	0.55%
2021/04/19	37	18.37	38	17.84	18.60	-1	9,256	-0.01%
2021/04/16	10	16.65	102	16.40	16.95	-92	8,632	-1.07%	大賣/
2021/04/15	12	16.25	60	16.25	16.25	-48	8,473	-0.57%
2021/04/14	97	16.02	25	16.07	16.05	72	8,801	0.82%
2021/04/13	30	16.15	7	16.35	16.10	23	9,168	0.25%
2021/04/12	97	16.21	59	16.38	16.40	38	9,186	0.41%
2021/04/09	20	16.67	3	16.73	16.95	17	8,885	0.19%
2021/04/08	2	16.65	161	16.55	16.70	-159	9,187	-1.73%	大賣/鉅額交易
2021/04/07	19	16.34	2	16.33	16.40	17	9,205	0.18%
2021/04/06	4	16.31	0	0.00	16.35	4	9,183	0.04%
2021/04/01	9	15.95	1	16.00	16.00	8	8,975	0.09%
2021/03/31	96	16.02	20	16.03	16.05	76	8,876	0.86%
2021/03/30	37	16.65	0	0.00	16.75	37	8,334	0.44%
2021/03/29	18	16.23	0	0.00	16.20	18	8,031	0.22%
2021/03/26	10	16.15	5	16.20	16.20	5	8,112	0.06%
2021/03/24	5	16.10	20	16.10	16.10	-15	8,115	-0.18%
2021/03/23	0	0.00	3	16.20	16.10	-3	8,085	-0.04%
2021/03/22	0	0.00	1	16.40	16.35	-1	7,969	-0.01%
2021/03/19	8	15.88	0	0.00	16.20	8	7,944	0.10%
2021/03/18	0	0.00	6	15.85	15.95	-6	7,860	-0.08%
2021/03/17	2	15.70	6	15.63	15.70	-4	7,850	-0.05%
2021/03/16	10	15.77	21	15.70	15.70	-11	7,916	-0.14%
2021/03/15	0	0.00	41	15.75	15.85	-41	8,015	-0.51%
2021/03/12	7	15.56	5	15.45	15.55	2	8,011	0.02%
2021/03/11	4	14.94	10	15.00	15.00	-6	7,983	-0.08%
2021/03/10	7	14.85	3	14.90	14.90	4	8,088	0.05%
2021/03/09	0	0.00	10	14.33	14.45	-10	8,269	-0.12%
2021/03/08	2	14.25	9	14.37	14.25	-7	8,283	-0.08%
2021/03/05	23	14.22	1	14.30	14.05	22	8,266	0.27%
2021/03/04	26	14.61	1	14.60	14.55	25	8,266	0.30%
2021/03/03	5	14.79	1	14.70	14.70	4	8,245	0.05%
2021/03/02	10	15.00	0	0.00	14.75	10	8,177	0.12%
2021/02/26	27	15.07	21	15.10	15.05	6	8,152	0.07%
2021/02/25	3	15.35	20	15.43	15.45	-17	8,126	-0.21%
2021/02/24	30	15.05	0	0.00	14.80	30	8,037	0.37%
2021/02/23	0	0.00	4	15.30	15.15	-4	7,955	-0.05%
2021/02/22	5	15.25	5	15.10	15.15	0	7,900	0.00%
2021/02/19	11	15.20	14.3	15.26	15.25	-3.3	7,833	-0.04%
2021/02/18	23	15.30	130	15.53	15.60	-107	7,733	-1.38%	大賣/鉅額交易
2021/02/17	26	14.56	3.2	14.54	14.85	22.9	7,430	0.31%
2021/02/05	5	14.03	0	0.00	14.00	5	7,247	0.07%
2021/02/04	0.2	13.60	0	0.00	13.65	0.2	7,126	0.00%
2021/02/01	3	13.30	0	0.00	13.30	3	7,133	0.04%
2021/01/29	9	13.84	8	13.53	13.25	1	7,101	0.01%
2021/01/27	0.3	14.20	0	0.00	14.20	0.3	7,003	0.00%
2021/01/26	0	0.00	15	14.28	14.30	-15	6,975	-0.22%
2021/01/25	1	14.05	10	13.70	14.05	-9	6,870	-0.13%
2021/01/22	9	13.88	0	0.00	13.90	9	6,811	0.13%
2021/01/20	5	14.46	6	14.23	14.05	-1	6,576	-0.02%
2021/01/19	0	0.00	1	14.80	14.90	-1	6,450	-0.02%
2021/01/18	0	0.00	14	14.69	15.00	-14	6,380	-0.22%
2021/01/15	7	14.91	0	0.00	14.90	7	6,304	0.11%
2021/01/14	1	15.35	0	15.20	15.20	1	6,181	0.02%
2021/01/13	11	15.54	15	15.32	15.75	-4	6,060	-0.07%
2021/01/12	5	15.22	0	0.00	14.60	5	5,750	0.09%
2021/01/11	35	16.30	5	16.05	16.05	30	5,466	0.55%
2021/01/08	47	16.64	5	16.67	16.70	42	5,251	0.80%
2021/01/07	111	16.03	32	16.35	16.70	79	4,907	1.61%	大買/
2021/01/06	88	15.14	58	16.00	15.30	30	4,440	0.68%
2021/01/05	0	0.00	2.3	14.88	14.85	-2.3	3,885	-0.06%
2021/01/04	0	0.00	1.3	14.30	14.50	-1.3	3,678	-0.04%
2020/12/31	6	14.26	6	14.32	14.00	0	3,531	0.00%
2020/12/30	5	13.55	13.4	13.55	13.75	-8.4	3,051	-0.27%
2020/12/29	0	0.00	1	12.65	12.50	-1	2,832	-0.04%
2020/12/23	0	0.00	5	12.00	11.95	-5	2,659	-0.19%
2020/12/22	1	12.55	2	12.30	11.95	-1	2,620	-0.04%
2020/12/21	5	11.70	3	11.85	12.00	2	2,457	0.08%
2020/12/16	0	0.00	2	11.75	11.75	-2	2,384	-0.08%
2020/12/15	12	11.55	0	0.00	11.50	12	2,350	0.51%
2020/12/14	0	0.00	12	11.82	11.90	-12	2,287	-0.52%
2020/12/11	2	11.60	4	11.79	11.90	-2	2,255	-0.09%
2020/12/10	1	12.05	3	11.83	11.80	-2	2,181	-0.09%
2020/12/09	13	11.70	0	0.00	11.70	13	2,084	0.62%
2020/12/08	12	11.39	12	11.58	11.25	0	1,966	0.00%
2020/12/07	29	11.55	48.1	11.45	11.60	-19.1	2,057	-0.93%
2020/12/04	10	11.00	1	11.05	11.05	9	1,847	0.49%
2020/12/03	5	10.55	13	10.62	10.75	-8	1,731	-0.46%
2020/12/01	0	0.00	3	10.20	10.25	-3	1,568	-0.19%
2020/11/26	12	9.93	0	0.00	9.95	12	1,895	0.63%
2020/11/25	38	9.98	0	0.00	9.99	38	2,040	1.86%
2020/11/18	0	0.00	3	9.48	9.52	-3	2,001	-0.15%
2020/11/11	0	0.00	35	9.38	9.48	-35	2,212	-1.58%
2020/11/06	4	8.70	0	0.00	8.70	4	2,229	0.18%
2020/11/02	6	8.31	0	0.00	8.31	6	2,654	0.23%
2020/10/30	2	8.44	30	8.43	8.40	-28	2,700	-1.04%
2020/10/29	0	0.00	10	8.55	8.51	-10	2,729	-0.37%
2020/10/26	0	0.00	10	8.83	8.85	-10	2,935	-0.34%
2020/10/23	0	0.00	10	8.85	8.86	-10	3,021	-0.33%
2020/10/22	0	0.00	20	8.86	8.86	-20	3,513	-0.57%
2020/10/21	0	0.00	9	8.87	8.84	-9	3,736	-0.24%
2020/10/20	0	0.00	8	8.89	8.86	-8	3,788	-0.21%
2020/10/19	0	0.00	7	8.87	8.89	-7	3,849	-0.18%
2020/10/16	0	0.00	35	8.86	8.85	-35	4,029	-0.87%
2020/10/15	0	0.00	20	8.88	8.87	-20	4,064	-0.49%
2020/10/14	0	0.00	6	8.94	8.94	-6	4,074	-0.15%
2020/10/13	0	0.00	12	8.84	8.87	-12	4,091	-0.29%
2020/10/12	31	8.85	13	8.83	8.76	18	4,096	0.44%
2020/10/08	10	9.02	0	0.00	9.02	10	4,095	0.24%
2020/10/07	12	9.18	0	0.00	9.14	12	4,114	0.29%
2020/10/06	0	0.00	5	9.18	9.19	-5	4,178	-0.12%
2020/10/05	0	0.00	2	9.05	9.07	-2	4,374	-0.05%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/28	0	0.00	1	8.98	8.98	-1	4,637	-0.02%
2020/09/24	0	0.00	1	8.86	8.87	-1	4,635	-0.02%
2020/09/22	0	0.00	39	9.32	9.24	-39	4,603	-0.85%
2020/09/16	5	9.72	0	0.00	9.73	5	4,530	0.11%
2020/09/14	0	0.00	1	9.72	9.69	-1	4,494	-0.02%
2020/09/11	80	9.91	16	9.78	9.70	64	4,465	1.43%
2020/09/10	77	10.06	1	10.10	10.05	76	4,398	1.73%
2020/09/09	0	0.00	5	10.81	10.95	-5	4,181	-0.12%
2020/09/07	14	11.36	0	0.00	11.25	14	4,109	0.34%
2020/09/03	0	0.00	2	11.38	11.20	-2	3,977	-0.05%
2020/09/02	11	10.98	3	10.85	11.05	8	3,924	0.20%
2020/09/01	12	11.47	0	0.00	11.35	12	3,785	0.32%
2020/08/31	35	10.47	0.9	11.05	11.05	34.1	3,573	0.96%
2020/08/28	0	0.00	5	10.05	10.05	-5	3,414	-0.15%
2020/08/26	0	0.00	5	10.10	10.10	-5	3,400	-0.15%
2020/08/20	5	9.92	0	0.00	9.93	5	3,305	0.15%
2020/08/18	5	10.30	15	10.43	10.45	-10	3,145	-0.32%
2020/08/14	0	0.00	20	10.15	10.10	-20	3,056	-0.65%
2020/08/12	0	0.00	10	10.40	10.20	-10	2,990	-0.33%
2020/08/11	1	10.15	1	10.20	10.20	0	2,940	0.00%
2020/08/10	2	10.52	1	10.55	10.50	1	2,852	0.04%
2020/08/05	0.6	10.10	0	0.00	10.15	0.6	2,504	0.02%
2020/08/03	25	10.10	0	0.00	10.00	25	2,444	1.02%
2020/07/31	20	10.25	0	0.00	10.25	20	2,405	0.83%
2020/07/30	5	10.60	0	0.00	10.40	5	2,344	0.21%
2020/07/29	10	10.20	31	10.19	10.20	-21	2,234	-0.94%
2020/07/28	33	9.93	2	10.40	9.88	31	2,146	1.44%
2020/07/27	10	9.66	10.2	9.79	10.00	-0.2	1,676	-0.01%
2020/07/24	0	0.00	10	9.46	9.10	-10	1,461	-0.68%
2020/07/22	10	9.64	0	0.00	9.59	10	1,348	0.74%
2020/07/20	0	0.00	1	8.87	8.76	-1	1,126	-0.09%
2020/07/17	0	0.00	1	8.90	8.86	-1	1,110	-0.09%
2020/07/14	0.5	8.84	0	0.00	8.88	0.5	1,095	0.04%
2020/07/13	0	0.00	28	8.97	8.98	-28	1,067	-2.62%
2020/07/10	7	8.99	1	9.45	8.94	6	1,006	0.60%
2020/07/09	1	8.91	3	8.71	8.91	-2	805	-0.25%
2020/06/29	0	0.00	1	7.35	7.39	-1	519	-0.19%
2020/05/28	0	0.00	2	7.05	7.03	-2	590	-0.34%
2020/04/13	0	0.00	2	6.79	6.78	-2	473	-0.42%
2020/03/31	0	6.67	0	0.00	6.67	0	624	0.00%
2020/03/17	0	0.00	1	6.50	6.44	-1	596	-0.17%
2020/01/10	0	0.00	0.1	8.00	8.02	-0.1	825	-0.01%
2020/01/08	0	0.00	15	7.92	7.88	-15	814	-1.84%
2020/01/06	0	0.00	10	7.93	7.94	-10	799	-1.25%
2019/12/23	0	0.00	1	8.09	8.13	-1	607	-0.16%
2019/12/19	11	8.11	0	0.00	8.12	11	582	1.89%
2019/12/18	15	8.21	0	0.00	8.22	15	570	2.63%
2019/12/10	0	0.00	0.6	8.06	8.11	-0.6	532	-0.11%
2019/11/26	1	8.25	0	0.00	8.25	1	480	0.21%
2019/11/22	1	8.30	0	0.00	8.30	1	432	0.23%
2019/10/31	0	0.00	0.2	7.30	7.34	-0.2	151	-0.13%
2019/10/07	0	0.00	0.6	7.30	7.30	-0.6	165	-0.34%
2019/04/03	1	7.20	0	0.00	7.19	1	467	0.21%
2019/04/02	0	0.00	2	7.25	7.27	-2	496	-0.40%
2019/04/01	0	7.29	8	7.34	7.30	-8	536	-1.49%
2019/03/28	0	0.00	3.6	7.35	7.34	-3.6	556	-0.64%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/01/21	0	0.00	5	7.52	7.52	-5	647	-0.77%
2019/01/11	0	0.00	2	7.51	7.45	-2	702	-0.28%
2018/12/25	0	0.00	1	7.39	7.48	-1	713	-0.14%
2018/12/24	1	7.18	0	0.00	7.41	1	726	0.14%
2018/12/04	0	0.00	5.6	7.01	6.98	-5.6	948	-0.59%
2018/11/16	0	0.00	1	6.89	6.87	-1	1,021	-0.10%
2018/10/30	1	7.20	0	0.00	7.25	1	1,083	0.09%
2018/10/03	1	7.70	0	0.00	7.83	1	831	0.12%
2018/10/01	0	0.00	18	7.64	7.80	-18	780	-2.31%
2018/09/28	18	7.51	0	0.00	7.54	18	741	2.43%
2018/08/10	0	0.00	1.1	8.11	8.08	-1.1	518	-0.20%
2018/07/04	2	8.00	0	0.00	7.98	2	633	0.32%
2018/06/11	1	8.50	0.1	8.41	8.50	0.9	684	0.13%
2018/06/05	0	0.00	1	8.13	8.15	-1	650	-0.15%
2018/05/03	0	0.00	1	8.37	8.38	-1	1,116	-0.09%
2018/04/19	1	8.50	0	0.00	8.45	1	1,333	0.07%
2018/04/18	0	0.00	20	8.44	8.45	-20	1,356	-1.47%
2018/04/16	0	0.00	4	8.67	8.64	-4	1,470	-0.27%
2018/04/11	4	8.89	2	8.70	8.74	2	1,578	0.13%
2018/03/28	0.8	9.10	0	0.00	9.14	0.8	1,585	0.05%
2018/03/21	2	9.21	0	0.00	9.14	2	1,615	0.12%
2018/02/09	0	0.00	1	8.59	8.68	-1	2,319	-0.04%
2018/02/06	1	8.82	0	0.00	8.65	1	2,262	0.04%
2018/01/31	0	0.00	2	9.39	9.55	-2	2,204	-0.09%
2018/01/29	31	9.95	0	0.00	9.96	31	2,152	1.44%
2018/01/26	7	9.63	0	0.00	9.70	7	2,016	0.35%
2018/01/23	0	0.00	10	9.51	9.48	-10	1,927	-0.52%
2018/01/19	10	9.60	0	0.00	9.55	10	1,890	0.53%