康和證 (6016)-元大-大里德芳券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股0.00%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	16.08	0	0.00	16.20	3	5,576	0.05%
2024/04/24	4	15.70	0	0.00	15.75	4	5,423	0.07%
2024/04/22	0	0.00	2	15.65	15.65	-2	5,423	-0.04%
2024/04/19	10	15.42	0	0.00	15.50	10	5,380	0.19%
2024/04/16	6	15.22	45	15.25	15.15	-39	5,221	-0.75%
2024/04/15	1	15.80	0	0.00	15.75	1	5,125	0.02%
2024/04/12	0	0.00	10	16.20	16.05	-10	4,992	-0.20%
2024/04/10	65	16.29	0	0.00	16.15	65	4,782	1.36%
2024/04/09	0.1	17.65	4	17.78	17.90	-3.9	4,258	-0.09%
2024/04/08	0	0.00	1	17.50	17.75	-1	4,141	-0.02%
2024/04/01	0	0.00	11	16.95	17.10	-11	3,897	-0.28%
2024/03/28	4	16.50	0	0.00	16.50	4	3,693	0.11%
2024/03/26	0	0.00	1.1	16.25	16.25	-1.1	3,584	-0.03%
2024/03/25	1	16.40	0	0.00	16.25	1	3,530	0.03%
2024/03/22	4	16.51	1	16.55	16.60	3	3,484	0.09%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/18	3	16.30	42	16.01	16.20	-39	3,303	-1.18%
2024/03/15	5	16.35	60	16.48	16.30	-55	3,206	-1.72%
2024/03/14	0	0.00	19	16.86	16.90	-19	3,077	-0.62%
2024/03/13	55	17.13	0	0.00	16.95	55	2,984	1.84%
2024/03/12	0	0.00	1	16.65	16.95	-1	2,804	-0.04%
2024/03/11	11	16.63	20	16.55	16.50	-9	2,676	-0.34%
2024/03/08	10	16.41	35	16.16	16.25	-25	2,493	-1.00%
2024/03/07	5.1	15.96	2	15.80	15.95	3.1	2,106	0.15%
2024/03/06	0.3	15.70	0	0.00	15.75	0.3	1,971	0.02%
2024/03/05	1.2	15.50	0	0.00	15.60	1.2	1,910	0.06%
2024/03/04	0	0.00	57	15.41	15.55	-57	1,868	-3.05%
2024/03/01	0	0.00	1	15.20	15.15	-1	1,754	-0.06%
2024/02/29	0	0.00	17	14.94	15.05	-17	1,696	-1.00%
2024/02/27	0	0.00	20	14.45	14.50	-20	1,569	-1.27%
2024/02/26	0	0.00	1	14.40	14.45	-1	1,555	-0.06%
2024/02/23	0	0.00	5	14.45	14.40	-5	1,541	-0.32%
2024/02/22	15	14.42	0	0.00	14.45	15	1,546	0.97%
2024/02/21	0	0.00	30	14.18	14.20	-30	1,497	-2.00%
2024/02/20	10	14.20	0	0.00	14.20	10	1,481	0.68%
2024/02/19	40	14.21	2	14.00	14.15	38	1,432	2.65%
2024/02/02	5.2	13.05	0	0.00	13.00	5.2	1,452	0.36%
2024/01/24	3	13.25	0	0.00	13.20	3	1,434	0.21%
2024/01/23	5	13.27	0	0.00	13.20	5	1,439	0.35%
2024/01/22	10	13.15	0	0.00	13.15	10	1,440	0.69%
2024/01/17	11	12.89	0	0.00	12.85	11	1,468	0.75%
2024/01/09	12.2	13.54	0	0.00	13.45	12.2	1,428	0.85%
2024/01/05	0	0.00	0.1	13.75	13.65	-0.1	1,396	-0.01%
2024/01/02	0	0.00	5	13.80	13.75	-5	1,409	-0.35%
2023/12/29	5	13.90	5	13.90	13.90	0	1,398	0.00%
2023/12/22	0	0.00	2	13.35	13.30	-2	1,376	-0.15%
2023/12/19	0.1	13.40	0	0.00	13.45	0.1	1,395	0.01%
2023/12/18	0	0.00	11	13.77	13.70	-11	1,388	-0.79%
2023/12/15	3	13.85	0	0.00	13.75	3	1,372	0.22%
2023/12/11	50	13.20	0	0.00	13.25	50	1,273	3.93%
2023/12/08	1	13.20	0	0.00	13.15	1	1,270	0.08%
2023/12/06	0	0.00	4	13.35	13.30	-4	1,256	-0.32%
2023/12/05	5	13.20	0	0.00	13.15	5	1,285	0.39%
2023/12/04	8	13.25	20	13.30	13.35	-12	1,284	-0.93%
2023/11/29	2	12.95	0	0.00	13.00	2	1,309	0.15%
2023/11/22	8	13.00	0	0.00	12.95	8	1,345	0.59%
2023/11/21	0	0.00	4	12.80	13.05	-4	1,347	-0.30%
2023/11/13	8	12.38	0	0.00	12.35	8	1,448	0.55%
2023/11/10	1	12.25	0	0.00	12.35	1	1,438	0.07%
2023/10/05	3	13.30	0	0.00	13.30	3	3,498	0.09%
2023/10/04	1	13.20	1	13.15	13.15	0	3,608	0.00%
2023/09/19	0	0.00	2	13.95	13.85	-2	4,751	-0.04%
2023/09/18	1	13.85	2	13.85	13.85	-1	4,770	-0.02%
2023/09/15	1	13.90	0	0.00	13.90	1	4,802	0.02%
2023/09/11	1	13.45	0	0.00	13.40	1	5,126	0.02%
2023/09/08	0	0.00	1	13.75	13.70	-1	5,167	-0.02%
2023/09/06	0	0.00	10	14.05	13.80	-10	5,322	-0.19%
2023/09/05	1	14.10	0	0.00	14.15	1	5,339	0.02%
2023/09/04	2	14.15	0	0.00	14.25	2	5,524	0.04%
2023/09/01	2	14.15	0	0.00	14.25	2	5,558	0.04%
2023/08/23	5	13.65	0	0.00	13.75	5	5,950	0.08%
2023/08/22	6	13.65	0	0.00	13.70	6	5,986	0.10%
2023/08/18	2	13.85	0	0.00	13.80	2	5,943	0.03%
2023/08/15	1	14.15	0	0.00	14.05	1	5,881	0.02%
2023/08/14	6	13.86	1	13.95	13.95	5	5,863	0.09%
2023/08/11	5	14.50	0	0.00	14.30	5	5,786	0.09%
2023/08/10	2	14.63	32	14.45	14.40	-30	5,729	-0.52%
2023/08/09	1	14.50	0	0.00	14.55	1	5,635	0.02%
2023/08/08	30	14.85	5	14.77	14.80	25	5,571	0.45%
2023/08/07	0	0.00	39	14.76	14.90	-39	5,548	-0.70%
2023/08/01	15	15.63	0	0.00	15.60	15	5,284	0.28%
2023/07/31	17	16.05	0	0.00	15.80	17	5,224	0.33%
2023/07/27	1	16.00	16	16.00	16.20	-15	4,983	-0.30%
2023/07/26	5	16.15	20	16.09	16.10	-15	4,843	-0.31%
2023/07/25	0	0.00	12	15.62	15.70	-12	4,561	-0.26%
2023/07/24	0	0.00	3	15.57	15.50	-3	4,430	-0.07%
2023/07/20	0	0.00	4	15.40	15.50	-4	4,290	-0.09%
2023/07/18	16	15.25	1	15.15	15.10	15	4,117	0.36%
2023/07/17	3	15.28	0	0.00	15.35	3	4,037	0.07%
2023/07/14	0	0.00	1	15.10	15.10	-1	3,976	-0.03%
2023/07/12	0	0.00	6	15.10	15.00	-6	3,916	-0.15%
2023/07/11	6	14.90	12	15.14	15.05	-6	3,877	-0.15%
2023/07/10	17	15.61	56	14.85	14.75	-39	3,801	-1.03%
2023/07/07	0	0.00	17	14.97	15.25	-17	3,442	-0.49%
2023/07/06	10	14.70	3	14.85	14.80	7	3,237	0.22%
2023/07/05	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2023/07/04	10	14.35	16	14.63	14.60	-6	3,025	-0.20%
2023/07/03	0	0.00	2	14.50	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	13	13.96	14.05	-13	2,865	-0.45%
2023/06/29	0	0.00	5	13.60	13.60	-5	2,814	-0.18%
2023/06/28	0	0.00	10	13.50	13.50	-10	2,800	-0.36%
2023/06/27	0	0.00	6	13.82	13.45	-6	2,773	-0.22%
2023/06/21	1	14.00	0	0.00	14.00	1	2,659	0.04%
2023/06/19	0	0.00	2	13.90	13.85	-2	2,605	-0.08%
2023/06/16	20	14.05	0	0.00	14.05	20	2,565	0.78%
2023/06/15	86	14.32	58	14.33	14.50	28	2,408	1.16%
2023/06/14	8	14.10	4	14.15	14.25	4	2,296	0.17%
2023/06/13	28	13.80	9	13.81	13.90	19	2,213	0.86%
2023/06/09	1	13.25	75	13.32	13.30	-74	2,033	-3.64%
2023/06/08	41	13.45	0	0.00	13.35	41	1,969	2.08%
2023/06/06	1	12.90	0	0.00	12.95	1	1,783	0.06%
2023/06/05	0	0.00	5	12.94	12.90	-5	1,814	-0.28%
2023/06/01	2	12.35	3	12.40	12.50	-1	1,665	-0.06%
2023/05/31	0	0.00	2	11.90	12.00	-2	1,569	-0.13%
2023/05/30	1	12.00	2	11.85	11.95	-1	1,518	-0.07%
2023/05/29	0	0.00	2	11.88	11.85	-2	1,475	-0.14%
2023/05/26	25	11.42	0	0.00	11.55	25	1,399	1.79%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/17	0	0.00	0.3	10.90	10.90	-0.3	1,319	-0.03%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/09	1	10.75	0	0.00	10.70	1	1,325	0.08%
2023/05/08	10	11.30	0	0.00	11.20	10	1,297	0.77%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/26	1	10.90	0	0.00	10.85	1	1,266	0.08%
2023/04/21	1	11.10	0	0.00	11.00	1	1,243	0.08%
2023/04/19	22	11.45	0	0.00	11.50	22	1,204	1.83%
2023/04/18	0	0.00	8	11.79	11.60	-8	1,173	-0.68%
2023/04/13	1	11.15	0	0.00	11.10	1	1,014	0.10%
2023/04/12	0	0.00	2	11.60	11.55	-2	973	-0.21%
2023/04/11	5	11.65	0	0.00	11.70	5	951	0.53%
2023/04/07	0	0.00	10	11.40	11.50	-10	895	-1.12%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/30	10	11.00	51	10.90	11.00	-41	823	-4.98%
2023/03/23	51	10.70	0	0.00	10.70	51	785	6.50%
2023/03/16	1	10.25	1	10.30	10.25	0	740	0.00%
2023/03/15	0.2	10.75	0	0.00	10.60	0.2	715	0.03%
2023/03/09	0	0.00	3	11.70	11.45	-3	653	-0.46%
2023/03/08	3	11.60	276	11.25	11.45	-273	618	-44.11%	大賣/鉅額交易
2023/03/07	1	11.00	5	10.85	11.05	-4	524	-0.76%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/02/13	0	0.00	1	10.35	10.40	-1	411	-0.24%
2023/02/02	1	10.00	0	0.00	10.10	1	357	0.28%
2023/01/12	1	9.73	0	0.00	9.73	1	344	0.29%
2023/01/11	0.2	9.70	0	0.00	9.70	0.2	346	0.06%
2023/01/04	0.8	9.69	0	0.00	9.64	0.8	383	0.20%
2022/12/23	0.2	9.86	0	0.00	9.86	0.2	401	0.05%
2022/12/08	35	10.15	0	0.00	10.20	35	431	8.11%
2022/12/02	0	0.00	6	10.34	10.35	-6	436	-1.38%
2022/11/25	0	0.00	6	10.00	9.97	-6	437	-1.37%
2022/11/23	78	9.94	10	9.93	9.97	68	435	15.62%
2022/11/16	0.2	9.91	0	0.00	9.91	0.2	452	0.04%
2022/11/08	0	9.70	0	0.00	9.70	0	490	0.00%
2022/11/02	50	9.49	0	0.00	9.47	50	524	9.53%
2022/10/28	0.1	9.30	0	0.00	9.33	0.1	550	0.01%
2022/10/26	0	9.37	0	0.00	9.32	0	560	0.00%
2022/10/25	6	9.30	0	0.00	9.31	6	567	1.06%
2022/10/11	10	9.62	0	0.00	9.50	10	599	1.67%
2022/09/21	0	0.00	0	10.20	10.20	0	1,042	0.00%
2022/09/02	0	0.00	1	10.65	10.65	-1	1,177	-0.08%
2022/08/24	0	0.00	4	11.00	10.85	-4	1,208	-0.33%
2022/08/22	0	0.00	29	10.95	10.95	-29	1,220	-2.38%
2022/08/16	0.4	11.00	0	0.00	10.90	0.4	1,210	0.04%
2022/08/12	5.1	10.55	0	0.00	10.50	5.1	1,192	0.42%
2022/08/02	0.3	9.92	0	0.00	9.93	0.3	1,296	0.02%
2022/07/25	4	9.50	2	9.50	9.55	2	1,359	0.15%
2022/07/22	0.1	9.57	0	0.00	9.55	0.1	1,369	0.01%
2022/07/19	0	0.00	2	9.28	9.32	-2	1,438	-0.14%
2022/07/18	0.1	9.24	0	0.00	9.21	0.1	1,446	0.00%
2022/07/14	0	0.00	2	9.10	9.20	-2	1,455	-0.14%
2022/07/13	0.2	9.25	0	0.00	9.26	0.2	1,445	0.01%
2022/07/12	1.3	9.19	1	9.16	9.16	0.3	1,466	0.02%
2022/07/08	5.2	11.50	0	0.00	11.45	5.2	1,330	0.39%
2022/07/07	3	11.80	0	0.00	11.75	3	1,285	0.23%
2022/07/05	10	11.75	0	0.00	11.90	10	1,366	0.73%
2022/07/04	1.2	11.72	0	0.00	11.70	1.2	1,377	0.09%
2022/07/01	1.2	12.00	5	12.00	11.95	-3.8	1,437	-0.26%
2022/06/23	1	12.45	0	0.00	12.45	1	1,681	0.06%
2022/06/22	1	12.60	0	0.00	12.50	1	1,893	0.05%
2022/06/21	0	0.00	1	12.80	12.70	-1	1,902	-0.05%
2022/06/20	2	12.60	0	0.00	12.45	2	1,908	0.10%
2022/06/15	0	0.00	1	13.25	13.15	-1	2,038	-0.05%
2022/06/10	1	13.30	0	0.00	13.30	1	2,046	0.05%
2022/06/02	3	13.20	0	0.00	13.20	3	2,110	0.14%
2022/05/27	0	0.00	2	13.00	12.90	-2	2,150	-0.09%
2022/05/24	1	12.95	0	0.00	12.80	1	2,182	0.05%
2022/05/19	2	12.70	0	0.00	12.85	2	2,196	0.09%
2022/05/16	7.4	12.58	0	0.00	12.60	7.4	2,192	0.34%
2022/05/13	6	12.42	0	0.00	12.50	6	2,196	0.27%
2022/05/12	15.2	12.79	4	12.50	12.45	11.2	2,252	0.50%
2022/05/11	1	13.15	0	0.00	13.05	1	2,222	0.04%
2022/05/10	1	13.25	0	0.00	13.25	1	2,204	0.05%
2022/05/09	9	13.42	0	0.00	13.30	9	2,203	0.41%
2022/05/06	8	13.60	0	0.00	13.70	8	2,189	0.37%
2022/05/05	0.2	13.95	0	0.00	13.90	0.2	2,192	0.01%
2022/04/29	5	13.85	0	0.00	13.80	5	2,277	0.22%
2022/04/27	5	13.54	0	0.00	13.55	5	2,303	0.22%
2022/04/25	1	13.85	0	0.00	13.90	1	2,273	0.04%
2022/04/21	32	14.38	0	0.00	14.35	32	2,283	1.40%
2022/04/20	5	14.25	0	0.00	14.35	5	2,297	0.22%
2022/04/12	11	14.40	0	0.00	14.40	11	2,488	0.44%
2022/04/11	8	14.49	10	14.45	14.50	-2	2,591	-0.08%
2022/04/08	5	14.96	0	0.00	14.90	5	2,576	0.19%
2022/04/07	15	14.89	0	0.00	14.75	15	2,584	0.58%
2022/04/06	2	15.10	0.3	15.05	15.10	1.7	2,563	0.07%
2022/04/01	2.3	14.96	1	15.00	15.05	1.3	2,592	0.05%
2022/03/31	2	15.10	0	0.00	15.05	2	2,649	0.08%
2022/03/30	0	0.00	1	15.10	15.05	-1	2,620	-0.04%
2022/03/29	4	15.03	3	15.00	15.00	1	2,573	0.04%
2022/03/28	0	0.00	2	14.93	15.00	-2	2,540	-0.08%
2022/03/25	86	14.97	12	14.99	14.85	74	2,455	3.01%
2022/03/24	0	0.00	0.3	14.50	14.55	-0.3	2,239	-0.01%
2022/03/23	4	14.49	4.6	14.48	14.50	-0.6	2,230	-0.03%
2022/03/21	1.5	14.40	0	0.00	14.35	1.5	2,221	0.07%
2022/03/18	0	0.00	1.2	14.11	14.15	-1.2	2,190	-0.05%
2022/03/10	0	0.00	30	13.65	13.65	-30	2,466	-1.22%
2022/03/08	11	12.79	0	0.00	12.75	11	2,641	0.42%
2022/03/07	27	13.20	0	0.00	13.15	27	2,622	1.03%
2022/02/24	0.3	13.33	0	0.00	13.20	0.3	2,690	0.01%
2022/02/22	0	0.00	10	13.55	13.50	-10	2,734	-0.37%
2022/02/18	0	0.00	5	13.55	13.65	-5	2,823	-0.18%
2022/02/17	0	0.00	10	13.65	13.65	-10	2,861	-0.35%
2022/02/16	0	0.00	2	13.70	13.70	-2	2,952	-0.07%
2022/02/15	10	13.65	0	0.00	13.65	10	3,003	0.33%
2022/02/14	4	13.54	0	0.00	13.55	4	3,027	0.13%
2022/02/11	3	14.03	2	14.10	14.10	1	2,978	0.03%
2022/02/10	2	14.25	0	0.00	14.25	2	3,041	0.07%
2022/02/08	1.1	14.25	2	14.20	14.25	-0.9	3,150	-0.03%
2022/01/25	0.1	13.80	0	0.00	13.70	0.1	3,191	0.00%
2022/01/24	2	14.00	0	0.00	14.10	2	3,141	0.06%
2022/01/21	1	14.30	0	0.00	14.25	1	3,133	0.03%
2022/01/18	0	0.00	3	14.35	14.35	-3	3,101	-0.10%
2022/01/14	3	14.43	0	0.00	14.40	3	3,072	0.10%
2022/01/13	5	14.42	5	14.62	14.60	0	3,092	0.00%
2022/01/11	1	14.55	4	14.60	14.45	-3	3,051	-0.10%
2022/01/10	2.3	14.59	0	0.00	14.50	2.3	3,065	0.07%
2022/01/06	3	14.62	3	14.78	14.85	0	3,011	0.00%
2022/01/05	2	14.65	2	14.70	14.70	0	2,933	0.00%
2022/01/04	5	14.75	5	14.87	14.90	0	2,846	0.00%
2022/01/03	1	15.25	6	15.20	15.20	-5	2,715	-0.18%
2021/12/30	1	14.90	30	14.90	15.00	-29	2,670	-1.09%
2021/12/29	2	14.73	5	14.91	15.00	-3	2,640	-0.11%
2021/12/27	12	14.79	34	14.35	14.80	-22	2,587	-0.85%
2021/12/24	0	0.00	1	14.05	14.05	-1	2,525	-0.04%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/17	3	14.00	2	14.10	14.05	1	2,499	0.04%
2021/12/15	2	14.05	0	0.00	14.05	2	2,515	0.08%
2021/12/14	22	14.13	2	14.13	14.10	20	2,501	0.80%
2021/12/13	4	14.30	14	14.27	14.30	-10	2,498	-0.40%
2021/12/10	4	14.00	0	0.00	14.05	4	2,460	0.16%
2021/12/09	14	14.10	2	14.20	14.20	12	2,408	0.50%
2021/12/08	0	0.00	18	14.26	14.25	-18	2,277	-0.79%
2021/12/06	11	13.55	2	13.60	13.70	9	2,177	0.41%
2021/12/03	7	13.29	22	13.44	13.30	-15	2,146	-0.70%
2021/12/02	3	14.00	0	0.00	14.05	3	1,953	0.15%
2021/11/30	0	0.00	3	13.95	14.10	-3	1,963	-0.15%
2021/11/29	2	13.50	2	13.75	13.70	0	1,952	0.00%
2021/11/26	3	13.85	0	0.00	13.90	3	1,939	0.15%
2021/11/22	1	14.10	0	0.00	14.15	1	1,952	0.05%
2021/11/19	7	13.99	0	0.00	14.05	7	1,956	0.36%
2021/11/18	0	0.00	52	14.04	14.25	-52	1,949	-2.67%
2021/11/15	2	13.50	1	13.50	13.50	1	1,885	0.05%
2021/11/12	40	13.68	2	13.80	13.80	38	1,841	2.06%
2021/11/11	0	0.00	1	13.40	13.40	-1	1,901	-0.05%
2021/11/10	1	13.05	5	13.05	13.15	-4	2,033	-0.20%
2021/11/09	1	12.95	4	12.95	13.00	-3	2,126	-0.14%
2021/11/08	5	12.90	0	0.00	12.90	5	2,106	0.24%
2021/11/03	0	0.00	5	12.20	12.20	-5	2,280	-0.22%
2021/10/26	0	11.70	0	0.00	11.65	0	2,517	0.00%
2021/10/21	0.6	11.75	0	0.00	11.75	0.6	2,676	0.02%
2021/10/19	5	11.60	0	0.00	11.55	5	2,818	0.18%
2021/10/08	0	0.00	0.7	11.50	11.60	-0.7	3,323	-0.02%
2021/10/07	2	11.60	0	0.00	11.70	2	3,469	0.06%
2021/10/04	2	11.40	0	0.00	11.30	2	3,882	0.05%
2021/10/01	5.1	12.10	0	0.00	11.85	5.1	4,019	0.13%
2021/09/14	1.2	12.54	0	0.00	12.65	1.2	5,152	0.02%
2021/09/08	0.6	12.30	0	0.00	12.30	0.6	5,270	0.01%
2021/09/07	2	12.30	0	0.00	12.25	2	5,329	0.04%
2021/09/06	2	12.45	0	0.00	12.35	2	5,416	0.04%
2021/09/03	0.4	12.65	0	0.00	12.65	0.4	5,461	0.01%
2021/09/02	4	12.75	0	0.00	12.65	4	5,532	0.07%
2021/09/01	1	12.75	5	12.80	12.75	-4	5,921	-0.07%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/27	0	12.55	2	12.60	12.65	-2	6,154	-0.03%
2021/08/26	3	12.48	0	0.00	12.45	3	6,231	0.05%
2021/08/20	0	0.00	1	12.35	12.25	-1	6,855	-0.01%
2021/08/18	2	12.20	5	12.70	12.75	-3	6,940	-0.04%
2021/08/17	7	12.64	0	0.00	12.20	7	7,004	0.10%
2021/08/16	10	13.00	17	12.86	12.85	-7	6,997	-0.10%
2021/08/13	13	15.31	0	0.00	15.15	13	7,047	0.18%
2021/08/12	0	0.00	20	15.55	15.50	-20	6,990	-0.29%
2021/08/11	9	15.56	12	15.88	15.55	-3	7,045	-0.04%
2021/08/10	8	16.01	20	15.88	15.90	-12	7,095	-0.17%
2021/08/09	2	16.25	10	16.28	16.20	-8	7,086	-0.11%
2021/08/06	0	0.00	20	16.45	16.40	-20	7,159	-0.28%
2021/08/05	2	16.23	0	0.00	16.20	2	7,204	0.03%
2021/08/03	2	16.30	0	0.00	16.30	2	7,962	0.03%
2021/07/30	0	16.20	5	16.10	16.10	-5	8,424	-0.06%
2021/07/29	0	0.00	20	16.10	16.20	-20	8,608	-0.23%
2021/07/28	2	16.05	10	16.00	16.05	-8	8,836	-0.09%
2021/07/27	10	16.20	0	0.00	16.20	10	9,115	0.11%
2021/07/22	2	16.30	5	16.09	16.15	-3	9,780	-0.03%
2021/07/21	12	16.16	50	16.06	16.00	-38	9,951	-0.38%
2021/07/20	0	0.00	6	16.25	16.25	-6	10,252	-0.06%
2021/07/19	3	16.70	0	0.00	16.75	3	10,358	0.03%
2021/07/16	1	16.65	1	16.75	16.70	0	11,130	0.00%
2021/07/14	0	0.00	21	16.50	16.15	-21	11,967	-0.18%
2021/07/13	10	16.15	0	0.00	16.15	10	12,655	0.08%
2021/07/12	1	16.55	0	0.00	16.60	1	12,936	0.01%
2021/07/09	10	16.63	0	0.00	16.65	10	12,944	0.08%
2021/07/08	3	16.95	0	0.00	16.90	3	13,034	0.02%
2021/07/07	55	17.08	0	0.00	16.90	55	13,054	0.42%
2021/07/06	41	17.15	149	17.30	17.40	-108	13,310	-0.81%	大賣/鉅額交易
2021/07/05	26	16.55	20	16.58	16.65	6	13,014	0.05%
2021/07/02	0	0.00	1	16.50	16.45	-1	13,148	-0.01%
2021/07/01	40	16.82	0	0.00	16.50	40	13,193	0.30%
2021/06/30	0	0.00	2	16.45	16.55	-2	13,328	-0.02%
2021/06/21	2	15.98	0	0.00	16.00	2	14,250	0.01%
2021/06/17	5	16.20	5	16.35	16.40	0	14,430	0.00%
2021/06/16	2	16.20	0	0.00	16.15	2	14,489	0.01%
2021/06/15	5	16.25	1	16.20	16.20	4	14,516	0.03%
2021/06/11	11	15.80	0	0.00	15.90	11	14,470	0.08%
2021/06/10	6.2	15.80	2	15.93	15.75	4.2	14,488	0.03%
2021/06/09	51.3	16.05	2	16.00	15.80	49.3	14,528	0.34%
2021/06/08	1	17.15	0	0.00	17.10	1	14,395	0.01%
2021/06/07	12	17.01	10	17.10	17.10	2	14,407	0.01%
2021/06/04	9	17.66	0	0.00	17.55	9	14,309	0.06%
2021/06/03	6	17.93	2	17.95	17.75	4	14,271	0.03%
2021/06/02	117	17.77	56	17.88	17.80	61	14,205	0.43%	大買/
2021/06/01	63	17.65	0	0.00	17.75	63	13,981	0.45%
2021/05/28	26	17.38	30	17.41	17.55	-4	13,822	-0.03%
2021/05/27	10	16.80	0	0.00	16.85	10	13,680	0.07%
2021/05/25	13	16.60	0	0.00	16.60	13	13,707	0.09%
2021/05/21	20	16.79	2	16.80	16.65	18	13,648	0.13%
2021/05/20	2	15.90	0	0.00	15.85	2	13,507	0.01%
2021/05/19	4	16.28	0	0.00	16.30	4	13,544	0.03%
2021/05/18	0	0.00	2	15.55	16.15	-2	13,738	-0.01%
2021/05/17	2	15.15	0	0.00	14.95	2	13,782	0.01%
2021/05/14	3.5	16.61	0	0.00	16.30	3.5	13,757	0.03%
2021/05/13	6	16.35	4	16.15	16.25	2	13,641	0.01%
2021/05/12	25	17.37	14	17.59	16.80	11	13,500	0.08%
2021/05/11	9	19.03	7	18.96	18.40	2	13,107	0.02%
2021/05/10	4	19.00	2	18.90	19.05	2	12,743	0.02%
2021/05/07	3.5	18.23	3	18.35	18.65	0.5	12,447	0.00%
2021/05/06	0.5	18.70	0	0.00	18.50	0.5	12,280	0.00%
2021/05/05	8	18.44	2	18.40	18.40	6	12,073	0.05%
2021/05/04	2	17.80	3	18.45	17.80	-1	11,927	-0.01%
2021/05/03	2	19.38	7	19.06	18.95	-5	11,622	-0.04%
2021/04/29	2	18.70	1	19.15	19.15	1	11,428	0.01%
2021/04/28	18	18.81	0	0.00	18.80	18	11,156	0.16%
2021/04/27	11	19.15	21	18.95	19.05	-10	11,068	-0.09%
2021/04/26	5	18.95	8	19.11	19.10	-3	10,851	-0.03%
2021/04/23	2	18.10	10	18.15	18.20	-8	10,459	-0.08%
2021/04/22	32	18.90	42	18.92	18.30	-10	10,340	-0.10%
2021/04/21	29	18.24	6	18.18	18.20	23	9,616	0.24%
2021/04/20	13	18.01	5	18.05	18.05	8	9,553	0.08%
2021/04/19	14	18.03	17	17.99	18.60	-3	9,256	-0.03%
2021/04/16	21	16.73	5	16.90	16.95	16	8,632	0.19%
2021/04/15	1	16.25	10	16.30	16.25	-9	8,473	-0.11%
2021/04/14	4	15.94	32	16.00	16.05	-28	8,801	-0.32%
2021/04/13	1.1	16.25	0	0.00	16.10	1.1	9,168	0.01%
2021/04/12	16	16.32	6	16.23	16.40	10	9,186	0.11%
2021/04/09	25	16.74	0	0.00	16.95	25	8,885	0.28%
2021/04/08	40	16.63	20	16.70	16.70	20	9,187	0.22%
2021/04/07	4	16.38	10	16.40	16.40	-6	9,205	-0.07%
2021/04/06	0	0.00	4	16.45	16.35	-4	9,183	-0.04%
2021/03/31	6	15.98	0	0.00	16.05	6	8,876	0.07%
2021/03/30	22	16.71	3	16.45	16.75	19	8,334	0.23%
2021/03/29	10	16.25	0	0.00	16.20	10	8,031	0.13%
2021/03/25	0	0.00	2	16.23	16.15	-2	8,158	-0.02%
2021/03/23	1	15.95	0	0.00	16.10	1	8,085	0.01%
2021/03/22	2	16.25	0	0.00	16.35	2	7,969	0.03%
2021/03/15	0	0.00	1	15.70	15.85	-1	8,015	-0.01%
2021/03/12	1	15.65	0	0.00	15.55	1	8,011	0.01%
2021/03/08	2	14.35	2	14.25	14.25	0	8,283	0.00%
2021/03/04	2	14.60	0	0.00	14.55	2	8,266	0.02%
2021/03/03	4	14.55	25	14.50	14.70	-21	8,245	-0.25%
2021/02/26	1	15.15	20	15.13	15.05	-19	8,152	-0.23%
2021/02/25	2	14.95	2	15.15	15.45	0	8,126	0.00%
2021/02/22	2	15.25	2	15.15	15.15	0	7,900	0.00%
2021/02/19	20	15.23	1	15.20	15.25	19	7,833	0.24%
2021/02/18	2	15.00	7	15.41	15.60	-5	7,733	-0.06%
2021/02/17	20	14.65	0	0.00	14.85	20	7,430	0.27%
2021/02/05	1	14.05	0	0.00	14.00	1	7,247	0.01%
2021/01/29	0	0.00	20	13.45	13.25	-20	7,101	-0.28%
2021/01/28	0	0.00	11	13.85	13.80	-11	7,048	-0.16%
2021/01/26	10	14.30	60	14.18	14.30	-50	6,975	-0.72%
2021/01/25	0	0.00	10	14.00	14.05	-10	6,870	-0.15%
2021/01/22	30	13.80	0	0.00	13.90	30	6,811	0.44%
2021/01/21	20	14.40	23	14.71	14.20	-3	6,681	-0.04%
2021/01/15	0	0.00	1	15.25	14.90	-1	6,304	-0.02%
2021/01/14	20	15.25	0	0.00	15.20	20	6,181	0.32%
2021/01/13	1	15.70	82.5	15.33	15.75	-81.5	6,060	-1.34%
2021/01/12	21	15.51	6.1	15.09	14.60	14.9	5,750	0.26%
2021/01/11	40	16.15	3	16.20	16.05	37	5,466	0.68%
2021/01/08	50	16.70	32	16.76	16.70	18	5,251	0.34%
2021/01/07	18	16.13	48	16.14	16.70	-30	4,907	-0.61%
2021/01/06	20	15.05	78.1	14.91	15.30	-58.1	4,440	-1.31%
2021/01/04	1	14.40	5	14.04	14.50	-4	3,678	-0.11%
2020/12/31	86	14.33	11	13.64	14.00	75	3,531	2.12%
2020/12/30	0	0.00	20	12.99	13.75	-20	3,051	-0.66%
2020/12/22	11	12.45	0	0.00	11.95	11	2,620	0.42%
2020/12/21	0	0.00	10	11.91	12.00	-10	2,457	-0.41%
2020/12/18	7	11.60	4	11.55	11.55	3	2,376	0.13%
2020/12/17	2	11.65	1	11.70	11.75	1	2,375	0.04%
2020/12/16	2	11.70	0	0.00	11.75	2	2,384	0.08%
2020/12/15	2	11.80	0	0.00	11.50	2	2,350	0.09%
2020/12/10	20	11.81	3	11.95	11.80	17	2,181	0.78%
2020/12/09	12	11.73	3	11.65	11.70	9	2,084	0.43%
2020/12/08	10	11.65	20	11.30	11.25	-10	1,966	-0.51%
2020/12/04	10	10.95	22	10.95	11.05	-12	1,847	-0.65%
2020/12/03	39	10.67	7	10.49	10.75	32	1,731	1.85%
2020/12/02	10	10.10	0	0.00	10.20	10	1,555	0.64%
2020/12/01	0	0.00	0	10.15	10.25	0	1,568	0.00%
2020/11/30	0	0.00	2	10.20	10.20	-2	1,604	-0.12%
2020/11/24	4	9.89	0	0.00	9.90	4	2,021	0.20%
2020/10/05	0	0.00	20	9.06	9.07	-20	4,374	-0.46%
2020/09/25	0	0.00	5	9.04	8.88	-5	4,646	-0.11%
2020/09/18	0	0.00	5	9.73	9.73	-5	4,555	-0.11%
2020/09/16	0	0.00	27	9.76	9.73	-27	4,530	-0.60%
2020/09/08	3	11.10	0	0.00	11.05	3	4,149	0.07%
2020/09/02	5	10.94	0	0.00	11.05	5	3,924	0.13%
2020/09/01	1	11.60	3	11.53	11.35	-2	3,785	-0.05%
2020/08/31	2	11.05	0	0.00	11.05	2	3,573	0.06%
2020/08/24	5	10.10	0	0.00	10.10	5	3,354	0.15%
2020/08/20	3	10.25	0	0.00	9.93	3	3,305	0.09%
2020/08/19	0	0.00	3	10.25	10.30	-3	3,176	-0.09%
2020/08/18	0	0.00	10	10.35	10.45	-10	3,145	-0.32%
2020/08/17	27	10.25	0	0.00	10.35	27	3,102	0.87%
2020/08/13	0	0.00	10	10.05	10.10	-10	3,037	-0.33%
2020/08/11	10	10.20	0	0.00	10.20	10	2,940	0.34%
2020/08/10	10	10.50	0	0.00	10.50	10	2,852	0.35%
2020/07/31	2	10.20	0	0.00	10.25	2	2,405	0.08%
2020/07/30	3	10.45	0	0.00	10.40	3	2,344	0.13%
2020/07/29	0	0.00	7	10.15	10.20	-7	2,234	-0.31%
2020/07/28	7	10.12	9	10.18	9.88	-2	2,146	-0.09%
2020/07/23	12	9.63	0	0.00	9.63	12	1,401	0.86%
2020/07/22	0	0.00	5	9.20	9.59	-5	1,348	-0.37%
2020/07/10	0	0.00	2	9.13	8.94	-2	1,006	-0.20%
2020/07/09	25	8.91	0	0.00	8.91	25	805	3.10%
2020/07/08	0	0.00	0.3	8.10	8.10	-0.3	592	-0.04%
2020/06/10	0	0.00	5	7.56	7.57	-5	590	-0.85%
2020/06/05	0	0.00	2	7.40	7.44	-2	600	-0.33%
2020/06/02	4	7.10	0	0.00	7.11	4	601	0.67%
2020/04/23	0	0.00	20	6.63	6.73	-20	504	-3.97%
2020/04/21	0	0.00	25	6.61	6.60	-25	504	-4.96%
2020/04/13	1	6.77	0	0.00	6.78	1	473	0.21%
2020/04/09	0	6.65	0	0.00	6.65	0	499	0.00%
2020/04/06	1	6.65	0	0.00	6.61	1	595	0.17%
2020/02/20	0	0.00	3.3	7.35	7.36	-3.3	695	-0.47%
2020/01/07	2	7.89	0	0.00	7.95	2	806	0.25%
2019/12/19	2	8.09	0	0.00	8.12	2	582	0.34%
2019/12/11	2	8.06	0	0.00	8.07	2	536	0.37%
2019/11/19	0	0.00	5	8.30	8.43	-5	359	-1.39%
2019/11/04	0.8	7.45	0	0.00	7.50	0.8	166	0.51%
2019/09/26	0	0.00	0.3	7.35	7.36	-0.3	165	-0.17%
2018/09/27	2	7.16	2	7.22	7.22	0	707	0.00%
2018/09/26	0	0.00	4	6.82	6.87	-4	687	-0.58%
2018/09/25	0	0.00	2	6.77	6.80	-2	690	-0.29%
2018/09/20	2	6.77	0	0.00	6.70	2	686	0.29%
2018/09/18	1	6.79	1	6.91	6.82	0	674	0.00%
2018/09/17	4	7.06	0	0.00	6.95	4	666	0.60%
2018/09/10	2	7.80	0	0.00	7.82	2	526	0.38%
2018/07/17	0	0.00	6	7.90	7.89	-6	548	-1.09%
2018/07/10	6	7.92	0	0.00	7.92	6	559	1.07%
2018/07/04	0	0.00	3	7.99	7.98	-3	633	-0.47%
2018/06/29	3	8.08	0	0.00	8.09	3	633	0.47%
2018/06/08	0	0.00	2	8.50	8.42	-2	687	-0.29%
2018/06/07	2	8.39	1	8.51	8.41	1	671	0.15%
2018/06/06	1	8.37	0	0.00	8.38	1	662	0.15%
2018/05/24	1	8.12	2	8.14	8.12	-1	703	-0.14%
2018/05/21	2	8.24	1	8.20	8.21	1	753	0.13%
2018/05/18	0	0.00	1	8.14	8.14	-1	766	-0.13%
2018/05/17	0	0.00	1	8.15	8.14	-1	791	-0.13%
2018/05/14	0	0.00	2	8.04	8.09	-2	876	-0.23%
2018/05/10	2	8.05	0	0.00	8.00	2	885	0.23%
2018/05/09	1	8.18	0	0.00	8.13	1	869	0.12%
2018/05/04	1	8.33	0	0.00	8.28	1	1,070	0.09%
2018/05/02	0	0.00	1	8.42	8.42	-1	1,143	-0.09%
2018/04/30	0	0.00	4	8.28	8.37	-4	1,153	-0.35%
2018/04/25	2	8.33	0	0.00	8.34	2	1,227	0.16%
2018/04/20	1	8.40	0	0.00	8.43	1	1,321	0.08%
2018/04/13	4	8.71	0	0.00	8.70	4	1,511	0.26%
2018/04/12	0	0.00	2	8.71	8.72	-2	1,538	-0.13%
2018/04/11	3	8.86	0	0.00	8.74	3	1,578	0.19%
2018/04/10	0	0.00	2	9.24	9.19	-2	1,518	-0.13%
2018/04/09	1	9.10	1.2	9.16	9.10	-0.2	1,535	-0.01%
2018/04/03	3	9.12	0	0.00	9.13	3	1,544	0.19%
2018/03/29	2	9.16	0	0.00	9.14	2	1,578	0.13%
2018/03/27	0	0.00	3	9.12	9.13	-3	1,593	-0.19%
2018/03/26	1	9.01	0	0.00	9.02	1	1,600	0.06%
2018/03/23	2	9.02	0	0.00	9.01	2	1,605	0.12%
2018/03/22	0	0.00	3	9.18	9.08	-3	1,608	-0.19%
2018/03/20	2	9.18	0	0.00	9.15	2	1,625	0.12%
2018/03/19	0	0.00	10	9.32	9.25	-10	1,638	-0.61%
2018/03/16	7	9.15	0	0.00	9.37	7	1,636	0.43%
2018/03/15	2	8.92	0	0.00	8.96	2	1,609	0.12%
2018/03/14	0	0.00	2	8.99	8.95	-2	1,645	-0.12%
2018/03/13	2	8.88	0	0.00	8.86	2	1,647	0.12%
2018/03/12	0	0.00	10	8.81	8.88	-10	1,663	-0.60%
2018/02/27	1	9.22	0	0.00	9.14	1	2,149	0.05%
2018/02/26	0	0.00	1	9.28	9.21	-1	2,171	-0.05%
2018/02/22	10	9.08	0	0.00	9.10	10	2,285	0.44%
2018/02/07	10	8.88	15	8.84	8.83	-5	2,289	-0.22%
2018/02/05	1	9.17	0	0.00	9.24	1	2,232	0.04%
2018/02/02	2	9.47	0	0.00	9.44	2	2,215	0.09%
2018/02/01	0	0.00	2	9.57	9.50	-2	2,214	-0.09%
2018/01/31	1	9.49	0	0.00	9.55	1	2,204	0.05%
2018/01/30	2	9.72	0	0.00	9.58	2	2,198	0.09%
2018/01/29	0	0.00	2	9.95	9.96	-2	2,152	-0.09%
2018/01/26	0	0.00	5	9.70	9.70	-5	2,016	-0.25%
2018/01/24	0	0.00	1	9.48	9.47	-1	1,941	-0.05%
2018/01/23	1	9.49	0	0.00	9.48	1	1,927	0.05%
2018/01/19	0	0.00	1	9.55	9.55	-1	1,890	-0.05%
2018/01/18	8	9.56	4	9.54	9.48	4	1,854	0.22%
2018/01/16	0	0.00	0	9.35	9.42	0	1,778	0.00%
2018/01/15	0.1	9.27	1	9.29	9.29	-0.9	1,749	-0.05%
2018/01/12	0	0.00	2	9.17	9.24	-2	1,741	-0.11%
2018/01/11	0	0.00	5	9.29	9.10	-5	1,721	-0.29%
2018/01/10	2	9.42	0	0.00	9.48	2	1,640	0.12%
2018/01/09	2	9.56	3	9.62	9.53	-1	1,605	-0.06%
2018/01/08	7	9.45	2	9.52	9.48	5	1,570	0.32%
2018/01/05	2	9.33	7	9.47	9.39	-5	1,543	-0.32%
2018/01/04	0	0.00	3	9.31	9.28	-3	1,508	-0.20%