康和證 (6016)-元大-蘆洲券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.30
漲跌
▲0.15
漲幅
+0.93%
成交量
3,183張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	16.28	16.30	-2	5,681	-0.04%
2024/05/03	1	16.20	10	16.25	16.15	-9	5,636	-0.16%
2024/05/02	1	16.25	0	0.00	16.20	1	5,576	0.02%
2024/04/30	5	16.17	0	0.00	16.10	5	5,535	0.09%
2024/04/29	1	16.15	0	0.00	16.20	1	5,514	0.02%
2024/04/26	5	15.76	0	0.00	15.80	5	5,445	0.09%
2024/04/25	1	15.75	0.3	15.70	15.70	0.7	5,426	0.01%
2024/04/23	0.5	15.64	0	0.00	15.65	0.5	5,416	0.01%
2024/04/18	3.2	15.46	0	0.00	15.70	3.2	5,312	0.06%
2024/04/17	2.2	15.22	2	15.40	15.40	0.2	5,260	0.00%
2024/04/16	13.1	15.25	2	15.35	15.15	11.1	5,221	0.21%
2024/04/15	25.6	15.75	2	15.65	15.75	23.6	5,125	0.46%
2024/04/12	45	16.16	0.2	16.15	16.05	44.8	4,992	0.90%
2024/04/11	0.3	16.15	4	16.11	16.05	-3.7	4,933	-0.08%
2024/04/10	45.6	16.21	1.2	16.24	16.15	44.4	4,782	0.93%
2024/04/09	0	0.00	4	17.74	17.90	-4	4,258	-0.09%
2024/04/08	29.2	17.57	11.1	17.58	17.75	18.1	4,141	0.44%
2024/04/03	0	0.00	16	16.95	17.00	-16	3,986	-0.40%
2024/04/02	8	17.04	0	0.00	17.05	8	3,955	0.20%
2024/04/01	10	16.90	4	17.03	17.10	6	3,897	0.15%
2024/03/29	0	0.00	2	16.60	16.65	-2	3,731	-0.05%
2024/03/26	1	16.10	12	16.05	16.25	-11	3,584	-0.31%
2024/03/22	5	16.53	3	16.50	16.60	2	3,484	0.06%
2024/03/21	0	0.00	0.1	16.70	16.70	-0.1	3,427	0.00%
2024/03/20	1	16.25	0	0.00	16.25	1	3,377	0.03%
2024/03/19	1	16.25	1	16.40	16.40	0	3,344	0.00%
2024/03/18	1.2	16.01	5	16.06	16.20	-3.8	3,303	-0.12%
2024/03/15	6	16.40	1	16.55	16.30	5	3,206	0.16%
2024/03/14	7	16.89	2.5	16.96	16.90	4.5	3,077	0.15%
2024/03/13	1.5	17.03	1	16.80	16.95	0.5	2,984	0.02%
2024/03/12	0	0.00	2	16.70	16.95	-2	2,804	-0.07%
2024/03/11	0.2	16.53	10	16.68	16.50	-9.8	2,676	-0.37%
2024/03/08	12.1	16.40	12	16.24	16.25	0.1	2,493	0.00%
2024/03/07	5	15.85	0	0.00	15.95	5	2,106	0.24%
2024/03/06	0	0.00	2	15.70	15.75	-2	1,971	-0.10%
2024/03/05	0	0.00	15	15.45	15.60	-15	1,910	-0.79%
2024/03/04	1	15.30	5	15.50	15.55	-4	1,868	-0.21%
2024/03/01	3	15.10	9	15.10	15.15	-6	1,754	-0.34%
2024/02/29	14	14.94	20.8	14.95	15.05	-6.8	1,696	-0.40%
2024/02/27	0	0.00	2	14.30	14.50	-2	1,569	-0.13%
2024/02/22	5	14.45	0.1	14.35	14.45	5	1,546	0.32%
2024/02/21	0	0.00	0	14.10	14.20	0	1,497	0.00%
2024/02/20	0	0.00	10	14.00	14.20	-10	1,481	-0.68%
2024/02/19	0	14.15	0.1	14.20	14.15	-0.1	1,432	-0.01%
2024/02/16	0	0.00	1.1	13.65	13.80	-1.1	1,372	-0.08%
2024/02/15	0	13.25	0	0.00	13.20	0	1,296	0.00%
2024/01/18	0.1	12.95	0	0.00	12.90	0.1	1,458	0.01%
2024/01/11	0	0.00	1	13.45	13.50	-1	1,427	-0.07%
2024/01/09	0	0.00	5	13.45	13.45	-5	1,428	-0.35%
2024/01/02	0	0.00	2	13.70	13.75	-2	1,409	-0.14%
2023/12/29	1	13.90	30	13.73	13.90	-29	1,398	-2.07%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,388	-0.14%
2023/12/15	0	0.00	5.1	13.60	13.75	-5.1	1,372	-0.37%
2023/12/12	0	0.00	2	13.20	13.15	-2	1,265	-0.16%
2023/12/06	0	0.00	3	13.30	13.30	-3	1,256	-0.24%
2023/12/05	20	13.20	2	13.25	13.15	18	1,285	1.40%
2023/12/04	5	13.25	0	0.00	13.35	5	1,284	0.39%
2023/12/01	0	0.00	2	13.20	13.20	-2	1,311	-0.15%
2023/11/29	0	0.00	5	13.00	13.00	-5	1,309	-0.38%
2023/11/27	2	12.85	3	12.85	12.70	-1	1,307	-0.08%
2023/11/15	0.1	12.60	0	0.00	12.60	0.1	1,389	0.01%
2023/11/13	0	0.00	10	12.15	12.35	-10	1,448	-0.69%
2023/11/10	5	12.30	60	12.41	12.35	-55	1,438	-3.82%
2023/11/02	0	0.00	15	13.15	13.20	-15	1,655	-0.91%
2023/10/31	0	0.00	6	13.09	12.95	-6	1,835	-0.33%
2023/10/27	0.1	13.20	0	0.00	13.05	0.1	2,029	0.00%
2023/10/26	0.1	13.25	0	0.00	13.05	0.1	2,170	0.00%
2023/10/24	2	13.10	0	0.00	13.10	2	2,373	0.08%
2023/10/17	0	0.00	16	13.20	13.10	-16	3,028	-0.53%
2023/10/04	6	13.15	0	0.00	13.15	6	3,608	0.17%
2023/09/25	2	13.55	0	0.00	13.55	2	4,583	0.04%
2023/09/22	3	13.45	0	0.00	13.45	3	4,654	0.06%
2023/09/21	10	13.70	0	0.00	13.55	10	4,659	0.21%
2023/09/15	1	13.90	0	0.00	13.90	1	4,802	0.02%
2023/09/07	0	0.00	4	13.85	13.85	-4	5,271	-0.08%
2023/09/06	11	13.85	0	0.00	13.80	11	5,322	0.21%
2023/09/04	0	0.00	5	14.20	14.25	-5	5,524	-0.09%
2023/08/25	0	0.00	4	13.80	13.85	-4	5,868	-0.07%
2023/08/24	5	13.95	0	0.00	13.90	5	5,894	0.08%
2023/08/22	0.1	13.65	3	13.65	13.70	-2.9	5,986	-0.05%
2023/08/15	25	14.13	5.2	14.10	14.05	19.8	5,881	0.34%
2023/08/11	1	14.45	6	14.35	14.30	-5	5,786	-0.09%
2023/08/10	10	14.50	3	14.65	14.40	7	5,729	0.12%
2023/08/09	21	14.47	0	0.00	14.55	21	5,635	0.37%
2023/08/08	26	14.82	6	14.98	14.80	20	5,571	0.36%
2023/08/07	10	14.90	2	14.88	14.90	8	5,548	0.14%
2023/08/04	0	0.00	2	15.28	15.30	-2	5,405	-0.04%
2023/08/02	5	15.19	1	15.10	15.15	4	5,406	0.07%
2023/08/01	4	15.63	0	0.00	15.60	4	5,284	0.08%
2023/07/31	12	16.03	10	15.75	15.80	2	5,224	0.04%
2023/07/28	2	15.90	4	16.10	16.05	-2	5,084	-0.04%
2023/07/27	4	16.16	31	16.10	16.20	-27	4,983	-0.54%
2023/07/26	3	15.93	8	16.08	16.10	-5	4,843	-0.10%
2023/07/25	0	15.50	85	15.60	15.70	-85	4,561	-1.86%
2023/07/24	0	0.00	5	15.55	15.50	-5	4,430	-0.11%
2023/07/21	6	15.53	5	15.50	15.55	1	4,359	0.02%
2023/07/20	0	15.33	0	0.00	15.50	0	4,290	0.00%
2023/07/19	3	15.30	1	15.35	15.15	2	4,174	0.05%
2023/07/18	2	15.15	10	15.20	15.10	-8	4,117	-0.19%
2023/07/17	0	0.00	11	15.30	15.35	-11	4,037	-0.27%
2023/07/14	0	0.00	2	15.03	15.10	-2	3,976	-0.05%
2023/07/13	10	14.90	3	14.75	14.60	7	3,983	0.18%
2023/07/12	0	0.00	16.2	15.08	15.00	-16.2	3,916	-0.41%
2023/07/11	3	15.03	74	15.06	15.05	-71	3,877	-1.83%
2023/07/10	92.2	15.49	50	15.09	14.75	42.2	3,801	1.11%
2023/07/07	1	15.05	35	15.21	15.25	-34	3,442	-0.99%
2023/07/06	36	14.78	69.1	14.84	14.80	-33.1	3,237	-1.02%
2023/07/05	0	0.00	3	14.70	14.60	-3	3,079	-0.10%
2023/07/04	0	0.00	9	14.64	14.60	-9	3,025	-0.30%
2023/07/03	3	14.50	6	14.46	14.40	-3	2,970	-0.10%
2023/06/30	0	0.00	26	14.02	14.05	-26	2,865	-0.91%
2023/06/29	0	0.00	3	13.75	13.60	-3	2,814	-0.11%
2023/06/27	30	13.58	2	13.60	13.45	28	2,773	1.01%
2023/06/26	4	13.90	0	0.00	13.90	4	2,682	0.15%
2023/06/21	6	13.88	0	0.00	14.00	6	2,659	0.23%
2023/06/20	0	0.00	2	14.00	13.85	-2	2,638	-0.08%
2023/06/19	6	13.85	11	13.94	13.85	-5	2,605	-0.19%
2023/06/16	15	14.32	19	14.22	14.05	-4	2,565	-0.16%
2023/06/15	109	14.44	6	14.40	14.50	103	2,408	4.28%	大買/鉅額交易
2023/06/14	30	14.06	25	14.06	14.25	5	2,296	0.22%
2023/06/13	16	13.61	1.1	13.85	13.90	14.9	2,213	0.67%
2023/06/12	6	13.43	2	13.40	13.40	4	2,081	0.19%
2023/06/09	23	13.29	10	13.30	13.30	13	2,033	0.64%
2023/06/08	19	13.47	1	13.35	13.35	18	1,969	0.91%
2023/06/05	0	0.00	11	13.01	12.90	-11	1,814	-0.61%
2023/06/02	1	12.60	6	12.47	12.55	-5	1,728	-0.29%
2023/06/01	0	0.00	4	12.50	12.50	-4	1,665	-0.24%
2023/05/31	10	11.90	10	11.95	12.00	0	1,569	0.00%
2023/05/30	14	11.93	30	11.85	11.95	-16	1,518	-1.05%
2023/05/29	0	0.00	10	11.80	11.85	-10	1,475	-0.68%
2023/05/26	1	11.40	3	11.50	11.55	-2	1,399	-0.14%
2023/05/24	0	0.00	0.1	11.15	11.25	-0.1	1,362	-0.01%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/18	0	11.15	0	0.00	11.00	0	1,326	0.00%
2023/05/15	1	10.60	0	0.00	10.65	1	1,329	0.08%
2023/04/25	1	10.90	16	10.90	10.90	-15	1,259	-1.19%
2023/04/24	6	11.12	13	11.11	11.15	-7	1,243	-0.56%
2023/04/21	52	11.34	65	11.11	11.00	-13	1,243	-1.05%
2023/04/20	10	11.40	0	0.00	11.35	10	1,212	0.82%
2023/04/19	10	11.65	0	0.00	11.50	10	1,204	0.83%
2023/04/18	0	0.00	1	11.85	11.60	-1	1,173	-0.09%
2023/04/17	28	11.57	0	0.00	11.50	28	1,073	2.61%
2023/04/14	3	11.25	1	11.40	11.40	2	1,035	0.19%
2023/04/13	0	0.00	5	11.05	11.10	-5	1,014	-0.49%
2023/04/12	0	0.00	7	11.55	11.55	-7	973	-0.72%
2023/04/11	3	11.60	2	11.60	11.70	1	951	0.11%
2023/04/10	0	0.00	1	11.45	11.50	-1	915	-0.11%
2023/04/07	7	11.40	0.1	11.45	11.50	6.9	895	0.77%
2023/04/06	0	0.00	2	11.33	11.35	-2	868	-0.23%
2023/03/31	6	11.10	7	11.10	11.10	-1	842	-0.12%
2023/03/30	0	0.00	1.1	10.86	11.00	-1.1	823	-0.13%
2023/03/23	0	0.00	7	10.70	10.70	-7	785	-0.89%
2023/03/22	20	10.88	25.1	10.80	10.80	-5.1	765	-0.67%
2023/03/21	8	10.75	2	10.75	10.75	6	757	0.79%
2023/03/20	3	10.47	0.2	10.50	10.50	2.8	750	0.37%
2023/03/17	9	10.38	0	0.00	10.35	9	747	1.20%
2023/03/15	17	10.67	36	10.57	10.60	-19	715	-2.66%
2023/03/13	0	0.00	6.2	10.98	11.00	-6.2	680	-0.91%
2023/03/10	3	11.10	0.3	11.15	11.20	2.7	666	0.41%
2023/03/09	29	11.56	20	11.45	11.45	9	653	1.38%
2023/03/08	45	11.41	48.6	11.49	11.45	-3.6	618	-0.59%
2023/03/07	10	10.99	10	11.05	11.05	0	524	0.00%
2023/03/06	9	10.76	0	0.00	10.80	9	489	1.84%
2023/03/03	5	10.75	23	10.77	10.75	-18	481	-3.74%
2023/03/02	23	10.83	20	10.80	10.80	3	479	0.63%
2023/03/01	0	0.00	3	10.85	10.80	-3	481	-0.62%
2023/02/24	34	10.91	40	10.82	10.80	-6	476	-1.26%
2023/02/23	61	10.79	15.2	10.82	10.90	45.8	459	9.97%
2023/02/22	5.1	10.50	0	0.00	10.65	5.1	444	1.15%
2023/02/21	1	10.55	10.9	10.60	10.60	-9.9	434	-2.27%
2023/02/20	0	0.00	18	10.53	10.55	-18	429	-4.20%
2023/02/17	0	0.00	5	10.40	10.40	-5	426	-1.17%
2023/02/16	50	10.41	30	10.40	10.40	20	427	4.68%
2023/02/15	5	10.45	3	10.40	10.40	2	428	0.47%
2023/02/14	41	10.50	25	10.52	10.60	16	422	3.79%
2023/02/13	1.1	10.40	5	10.35	10.40	-3.9	411	-0.95%
2023/02/10	17	10.36	5	10.30	10.30	12	409	2.93%
2023/02/09	1	10.20	8	10.15	10.20	-7	383	-1.82%
2023/02/08	10	10.20	0	0.00	10.20	10	382	2.61%
2023/02/02	0	10.05	0	0.00	10.10	0	357	0.00%
2023/02/01	1	9.85	0	0.00	9.93	1	344	0.29%
2023/01/17	0.6	9.75	0	0.00	9.69	0.6	338	0.17%
2023/01/04	0.1	9.64	0	0.00	9.64	0.1	383	0.03%
2023/01/03	0.1	9.70	0	0.00	9.63	0.1	390	0.02%
2022/12/30	0	9.70	0	0.00	9.68	0	393	0.01%
2022/12/29	0.1	9.70	0	0.00	9.68	0.1	393	0.03%
2022/12/28	0	0.00	0.1	9.80	9.73	-0.1	389	-0.03%
2022/12/27	0.1	9.83	0	0.00	9.83	0.1	393	0.03%
2022/12/23	1.1	9.85	0	0.00	9.86	1.1	401	0.27%
2022/12/21	0.1	9.90	0	0.00	9.90	0.1	405	0.02%
2022/12/19	1	9.97	0	0.00	9.97	1	427	0.23%
2022/12/16	0.1	10.00	0	0.00	9.98	0.1	433	0.01%
2022/12/15	5.1	10.00	0	0.00	10.00	5.1	439	1.15%
2022/12/14	0	10.05	0	0.00	10.05	0	435	0.01%
2022/12/13	0.1	10.00	0	0.00	10.05	0.1	434	0.01%
2022/12/09	0.3	10.20	5	10.15	10.25	-4.7	432	-1.09%
2022/11/17	0	0.00	2	9.87	9.92	-2	448	-0.45%
2022/11/16	0.2	9.95	0	0.00	9.91	0.2	452	0.04%
2022/11/11	1	9.92	0	0.00	9.92	1	460	0.22%
2022/11/09	3	9.82	1	9.81	9.89	2	478	0.42%
2022/10/31	0	0.00	1	9.38	9.37	-1	543	-0.18%
2022/10/21	0	0.00	1	9.36	9.36	-1	577	-0.17%
2022/09/29	0	0.00	5	9.75	9.74	-5	930	-0.54%
2022/09/21	7	10.21	0	0.00	10.20	7	1,042	0.67%
2022/08/26	0	0.00	2	10.95	10.95	-2	1,207	-0.17%
2022/08/23	0	0.00	1	10.90	10.80	-1	1,213	-0.08%
2022/08/16	0	10.90	0	0.00	10.90	0	1,210	0.00%
2022/08/11	1	10.15	1	10.35	10.25	0	1,191	0.00%
2022/07/28	0	0.00	3	9.65	9.64	-3	1,344	-0.22%
2022/07/22	0	0.00	2	9.44	9.55	-2	1,369	-0.15%
2022/07/20	2	9.50	0	0.00	9.42	2	1,420	0.14%
2022/07/15	1	9.12	0	0.00	9.12	1	1,454	0.07%
2022/07/13	0.1	9.34	0	0.00	9.26	0.1	1,445	0.01%
2022/07/12	9.1	9.22	5	9.19	9.16	4.1	1,466	0.28%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	1	11.60	0	0.00	11.45	1	1,330	0.08%
2022/07/07	3	11.75	0.2	11.70	11.75	2.8	1,285	0.22%
2022/07/06	1	11.80	0.1	11.80	11.65	0.9	1,303	0.07%
2022/07/05	0	0.00	0.2	11.80	11.90	-0.2	1,366	-0.01%
2022/06/30	1	12.30	0	0.00	12.40	1	1,420	0.07%
2022/06/28	2	12.95	0	0.00	12.80	2	1,483	0.13%
2022/06/22	0	0.00	1	12.45	12.50	-1	1,893	-0.05%
2022/06/07	0	0.00	0.1	13.45	13.40	-0.1	2,061	0.00%
2022/05/31	20	13.10	0	0.00	13.15	20	2,146	0.93%
2022/05/20	0.2	13.10	0	0.00	12.85	0.2	2,190	0.01%
2022/05/17	0	0.00	1	12.80	12.75	-1	2,193	-0.04%
2022/05/13	0.1	12.50	0	0.00	12.50	0.1	2,196	0.00%
2022/05/12	5	12.54	0	0.00	12.45	5	2,252	0.22%
2022/05/11	0.2	13.15	0	0.00	13.05	0.2	2,222	0.01%
2022/05/10	0.1	13.05	0	0.00	13.25	0.1	2,204	0.00%
2022/05/09	0	0.00	3	13.33	13.30	-3	2,203	-0.14%
2022/05/06	2	13.67	0	13.90	13.70	2	2,189	0.09%
2022/04/29	0	0.00	1	13.85	13.80	-1	2,277	-0.04%
2022/04/28	0	0.00	1	13.75	13.70	-1	2,293	-0.04%
2022/04/27	1	13.55	1	13.60	13.55	0	2,303	0.00%
2022/04/25	0	0.00	2	13.85	13.90	-2	2,273	-0.09%
2022/04/22	10	14.20	0	0.00	14.25	10	2,273	0.44%
2022/04/21	0	0.00	2.2	14.35	14.35	-2.2	2,283	-0.10%
2022/04/20	2	14.30	0.5	14.35	14.35	1.5	2,297	0.07%
2022/04/19	1	14.30	0	0.00	14.30	1	2,321	0.04%
2022/04/18	1	14.50	0	0.00	14.25	1	2,343	0.04%
2022/04/15	34	14.46	0.6	14.48	14.50	33.4	2,347	1.42%
2022/04/14	1	14.40	0.1	14.45	14.40	0.9	2,344	0.04%
2022/04/12	1	14.35	0.1	14.50	14.40	0.9	2,488	0.04%
2022/04/11	3.1	14.42	17.1	14.38	14.50	-14	2,591	-0.54%
2022/04/08	0	0.00	5	14.95	14.90	-5	2,576	-0.19%
2022/04/07	3	14.87	1	14.88	14.75	2	2,584	0.08%
2022/04/06	0	0.00	0.1	15.15	15.10	-0.1	2,563	0.00%
2022/03/31	0	0.00	40.1	15.03	15.05	-40.1	2,649	-1.51%
2022/03/30	0	0.00	5.1	15.05	15.05	-5.1	2,620	-0.19%
2022/03/29	0	0.00	25.1	15.01	15.00	-25.1	2,573	-0.97%
2022/03/28	2	14.93	10.6	14.95	15.00	-8.6	2,540	-0.34%
2022/03/25	11	15.00	58.3	14.91	14.85	-47.3	2,455	-1.93%
2022/03/24	0	0.00	0.8	14.50	14.55	-0.8	2,239	-0.04%
2022/03/23	3	14.50	0	0.00	14.50	3	2,230	0.13%
2022/03/22	3	14.35	4.1	14.40	14.40	-1.1	2,217	-0.05%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	23	14.00	21	14.15	14.15	2	2,190	0.09%
2022/03/17	0	0.00	2	13.43	13.60	-2	2,107	-0.09%
2022/03/15	0	0.00	2	13.25	13.35	-2	2,290	-0.09%
2022/03/14	1	13.65	0	0.00	13.60	1	2,409	0.04%
2022/03/08	3	12.85	0	0.00	12.75	3	2,641	0.11%
2022/03/07	1.1	13.07	1	13.10	13.15	0.1	2,622	0.00%
2022/03/03	1	13.35	0	0.00	13.65	1	2,638	0.04%
2022/02/24	2.2	13.40	0	0.00	13.20	2.2	2,690	0.08%
2022/02/22	1	13.50	0	0.00	13.50	1	2,734	0.04%
2022/02/18	0	0.00	4	13.65	13.65	-4	2,823	-0.14%
2022/02/14	20.1	13.40	0	0.00	13.55	20.1	3,027	0.66%
2022/02/11	0.1	14.20	0	0.00	14.10	0.1	2,978	0.00%
2022/02/09	0	0.00	1	14.30	14.30	-1	3,134	-0.03%
2022/02/07	0	0.00	2	14.15	14.20	-2	3,177	-0.06%
2022/01/25	3	13.88	938	13.66	13.70	-935	3,191	-29.29%	大賣/鉅額交易
2022/01/18	0	0.00	2	14.38	14.35	-2	3,101	-0.06%
2022/01/17	0	0.00	0	14.40	14.30	0	3,099	0.00%
2022/01/14	0	0.00	1	14.45	14.40	-1	3,072	-0.03%
2022/01/13	0	0.00	4	14.64	14.60	-4	3,092	-0.13%
2022/01/10	3.1	14.55	0	0.00	14.50	3.1	3,065	0.10%
2022/01/07	0	0.00	10	14.85	14.70	-10	3,037	-0.33%
2022/01/06	4	14.69	3	14.80	14.85	1	3,011	0.03%
2022/01/05	3	14.60	0	0.00	14.70	3	2,933	0.10%
2022/01/04	4	14.66	4	14.89	14.90	0	2,846	0.00%
2021/12/30	0	0.00	1	15.00	15.00	-1	2,670	-0.04%
2021/12/29	0	0.00	5.2	14.83	15.00	-5.2	2,640	-0.20%
2021/12/28	1	14.65	13	14.72	14.80	-12	2,590	-0.46%
2021/12/27	8	14.50	9.2	14.68	14.80	-1.2	2,587	-0.05%
2021/12/24	2	14.05	0	0.00	14.05	2	2,525	0.08%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/21	1	13.95	1	14.15	14.15	0	2,506	0.00%
2021/12/20	1	14.00	2	14.05	14.00	-1	2,495	-0.04%
2021/12/17	0	0.00	5	14.00	14.05	-5	2,499	-0.20%
2021/12/15	1	14.05	0	0.00	14.05	1	2,515	0.04%
2021/12/09	0	0.00	10	14.15	14.20	-10	2,408	-0.42%
2021/12/08	4	14.25	25	14.23	14.25	-21	2,277	-0.92%
2021/12/07	0	0.00	5	13.70	13.85	-5	2,188	-0.23%
2021/12/06	6	13.43	5	13.56	13.70	1	2,177	0.05%
2021/12/03	144.1	13.42	77	13.43	13.30	67.1	2,146	3.13%	大買/
2021/12/02	4	13.90	0	0.00	14.05	4	1,953	0.20%
2021/12/01	51	14.00	4	14.10	14.10	47	1,961	2.40%
2021/11/29	50	13.70	0	0.00	13.70	50	1,952	2.56%
2021/11/26	101.1	13.85	0	0.00	13.90	101.1	1,939	5.21%	大買/鉅額交易
2021/11/25	0	0.00	20	14.20	14.20	-20	1,924	-1.04%
2021/11/24	0	0.00	1	14.20	14.20	-1	1,930	-0.05%
2021/11/23	100	14.00	20	14.10	14.00	80	1,934	4.14%
2021/11/22	100	14.10	4	13.98	14.15	96	1,952	4.92%
2021/11/19	0	0.00	2	14.10	14.05	-2	1,956	-0.10%
2021/11/18	300	14.23	34.1	14.16	14.25	265.9	1,949	13.64%	大買/鉅額交易
2021/11/17	102	13.60	10	13.87	13.95	92	1,923	4.78%	大買/
2021/11/16	3	13.50	3.2	13.60	13.60	-0.2	1,903	-0.01%
2021/11/15	5.3	13.51	0	0.00	13.50	5.3	1,885	0.28%
2021/11/12	3	13.65	3.1	13.69	13.80	-0.1	1,841	-0.01%
2021/11/11	1	13.40	13	13.14	13.40	-12	1,901	-0.63%
2021/11/10	9	13.15	3	13.15	13.15	6	2,033	0.30%
2021/11/09	18	12.95	0	0.00	13.00	18	2,126	0.85%
2021/11/08	0	0.00	2.1	12.83	12.90	-2.1	2,106	-0.10%
2021/11/05	0	0.00	0.1	12.20	12.20	-0.1	2,103	0.00%
2021/11/04	2	12.10	2	12.30	12.10	0	2,246	0.00%
2021/11/03	0.1	12.20	0	0.00	12.20	0.1	2,280	0.00%
2021/11/02	0	0.00	0	12.00	12.00	0	2,373	0.00%
2021/10/27	0	0.00	1	11.70	11.75	-1	2,475	-0.04%
2021/10/26	0	0.00	10	11.70	11.65	-10	2,517	-0.40%
2021/10/21	3	11.70	0	0.00	11.75	3	2,676	0.11%
2021/10/19	11	11.55	0	0.00	11.55	11	2,818	0.39%
2021/10/14	0	0.00	1	11.15	11.20	-1	3,164	-0.03%
2021/10/13	0.3	11.37	0	0.00	11.20	0.3	3,233	0.01%
2021/10/08	0	0.00	3	11.60	11.60	-3	3,323	-0.09%
2021/10/06	3	11.45	0	0.00	11.40	3	3,673	0.08%
2021/10/04	6	11.67	0	0.00	11.30	6	3,882	0.15%
2021/10/01	1	12.00	0	0.00	11.85	1	4,019	0.02%
2021/09/30	0	0.00	13	12.25	12.25	-13	4,168	-0.31%
2021/09/29	0	0.00	21	12.25	12.20	-21	4,637	-0.45%
2021/09/28	0	0.00	0.2	12.55	12.35	-0.2	4,700	0.00%
2021/09/22	5	12.15	4	12.22	12.15	1	5,003	0.02%
2021/09/16	10	12.55	0	0.00	12.50	10	5,097	0.20%
2021/09/15	2.1	12.55	0	0.00	12.65	2.1	5,122	0.04%
2021/09/14	10	12.60	0	0.00	12.65	10	5,152	0.19%
2021/09/13	10.1	12.70	0	0.00	12.70	10.1	5,181	0.19%
2021/09/10	0	0.00	5	12.55	12.65	-5	5,221	-0.10%
2021/09/08	33	12.30	0	0.00	12.30	33	5,270	0.63%
2021/09/03	3	12.70	0	0.00	12.65	3	5,461	0.05%
2021/09/02	0	0.00	10	12.65	12.65	-10	5,532	-0.18%
2021/09/01	0	0.00	1	12.75	12.75	-1	5,921	-0.02%
2021/08/31	3	12.60	10	12.65	12.65	-7	5,946	-0.12%
2021/08/30	24	12.79	13	12.75	12.75	11	6,111	0.18%
2021/08/27	1	12.55	0	0.00	12.65	1	6,154	0.02%
2021/08/26	24	12.49	0	0.00	12.45	24	6,231	0.39%
2021/08/25	3	12.45	5	12.47	12.55	-2	6,479	-0.03%
2021/08/24	1.1	12.69	0	0.00	12.55	1.1	6,562	0.02%
2021/08/23	3	12.50	14	12.58	12.65	-11	6,683	-0.16%
2021/08/20	7	12.25	2	12.30	12.25	5	6,855	0.07%
2021/08/19	0.2	12.70	4	12.58	12.55	-3.8	6,875	-0.06%
2021/08/18	45	12.14	11	12.56	12.75	34	6,940	0.49%
2021/08/16	19.1	13.03	0	0.00	12.85	19.1	6,997	0.27%
2021/08/13	9.2	15.39	7	15.29	15.15	2.2	7,047	0.03%
2021/08/12	2	15.50	0	0.00	15.50	2	6,990	0.03%
2021/08/11	27	15.57	20	15.80	15.55	7	7,045	0.10%
2021/08/10	9	15.91	10	15.90	15.90	-1	7,095	-0.01%
2021/08/09	14	16.15	0	0.00	16.20	14	7,086	0.20%
2021/08/06	3	16.35	15	16.56	16.40	-12	7,159	-0.17%
2021/08/04	9.2	16.31	0	0.00	16.35	9.2	7,594	0.12%
2021/08/03	0	0.00	5	16.30	16.30	-5	7,962	-0.06%
2021/08/02	0.1	16.05	10.1	15.95	16.15	-10	8,270	-0.12%
2021/07/30	1	16.05	0	0.00	16.10	1	8,424	0.01%
2021/07/29	3	16.20	0	0.00	16.20	3	8,608	0.03%
2021/07/28	1	16.00	0	0.00	16.05	1	8,836	0.01%
2021/07/27	1	16.15	6	16.28	16.20	-5	9,115	-0.05%
2021/07/26	0	0.00	2	16.50	16.40	-2	9,376	-0.02%
2021/07/23	1	16.40	1	16.55	16.35	0	9,693	0.00%
2021/07/22	30	16.10	3	16.30	16.15	27	9,780	0.28%
2021/07/21	9	15.93	2.3	15.99	16.00	6.7	9,951	0.07%
2021/07/20	99.2	16.35	4	16.30	16.25	95.2	10,252	0.93%
2021/07/19	7	16.70	1	16.80	16.75	6	10,358	0.06%
2021/07/16	1.2	16.77	3.1	16.73	16.70	-1.9	11,130	-0.02%
2021/07/15	32	16.50	0	0.00	16.55	32	11,431	0.28%
2021/07/14	2.1	16.38	10	16.38	16.15	-7.9	11,967	-0.07%
2021/07/13	19	16.21	1	16.95	16.15	18	12,655	0.14%
2021/07/12	10	16.57	12	16.65	16.60	-2	12,936	-0.02%
2021/07/09	21	16.72	5.1	16.82	16.65	15.9	12,944	0.12%
2021/07/08	45	16.96	13.1	17.06	16.90	31.9	13,034	0.24%
2021/07/07	10	17.23	0.1	17.30	16.90	10	13,054	0.08%
2021/07/06	11	17.28	60.1	17.21	17.40	-49.1	13,310	-0.37%
2021/07/05	1	16.50	18	16.59	16.65	-17	13,014	-0.13%
2021/07/02	0	0.00	6	16.60	16.45	-6	13,148	-0.05%
2021/07/01	14	16.59	132	16.74	16.50	-118	13,193	-0.89%	大賣/鉅額交易
2021/06/30	5	16.60	10	16.60	16.55	-5	13,328	-0.04%
2021/06/23	1	15.95	1	15.95	15.95	0	14,208	0.00%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/18	2	16.28	25	16.30	16.20	-23	14,360	-0.16%
2021/06/17	20	16.40	1	16.20	16.40	19	14,430	0.13%
2021/06/16	0	0.00	1	16.75	16.15	-1	14,489	-0.01%
2021/06/15	42.3	16.25	2	16.63	16.20	40.3	14,516	0.28%
2021/06/11	130	15.85	0	0.00	15.90	130	14,470	0.90%	大買/鉅額交易
2021/06/10	8.1	15.81	1	16.25	15.75	7.1	14,488	0.05%
2021/06/09	58.3	16.04	35	16.09	15.80	23.3	14,528	0.16%
2021/06/08	4	17.10	0	0.00	17.10	4	14,395	0.03%
2021/06/07	18.1	17.03	13	17.15	17.10	5.1	14,407	0.04%
2021/06/04	9	17.58	6.3	17.59	17.55	2.7	14,309	0.02%
2021/06/03	6	17.74	1	17.85	17.75	5	14,271	0.04%
2021/06/02	14	18.15	44	18.08	17.80	-30	14,205	-0.21%
2021/06/01	0	0.00	2.1	17.72	17.75	-2.1	13,981	-0.01%
2021/05/28	8.1	17.58	2	17.35	17.55	6.1	13,822	0.04%
2021/05/26	0.4	16.78	0	0.00	16.80	0.4	13,688	0.00%
2021/05/25	1	16.95	0	0.00	16.60	1	13,707	0.01%
2021/05/24	10	16.70	5	16.65	16.70	5	13,684	0.04%
2021/05/21	8	16.03	10	16.62	16.65	-2	13,648	-0.01%
2021/05/20	3.1	16.12	1	16.10	15.85	2.1	13,507	0.02%
2021/05/19	1	16.35	4.1	16.30	16.30	-3.1	13,544	-0.02%
2021/05/18	6	16.15	0	0.00	16.15	6	13,738	0.04%
2021/05/17	30	15.12	53.2	15.17	14.95	-23.2	13,782	-0.17%
2021/05/14	14	16.00	20	16.40	16.30	-6	13,757	-0.04%
2021/05/13	2	16.68	21	16.74	16.25	-19	13,641	-0.14%
2021/05/12	46	17.22	15	17.56	16.80	31	13,500	0.23%
2021/05/11	45	18.69	9	19.02	18.40	36	13,107	0.27%
2021/05/10	5.1	19.05	9	18.83	19.05	-3.9	12,743	-0.03%
2021/05/07	9	18.27	6	18.46	18.65	3	12,447	0.02%
2021/05/06	3	18.35	17	18.49	18.50	-14	12,280	-0.11%
2021/05/05	14	18.41	16	18.29	18.40	-2	12,073	-0.02%
2021/05/04	32	18.05	10	17.75	17.80	22	11,927	0.18%
2021/05/03	21	19.19	1	18.96	18.95	20	11,622	0.17%
2021/04/29	12	19.20	11.1	19.11	19.15	1	11,428	0.01%
2021/04/28	22.3	18.86	1	18.90	18.80	21.3	11,156	0.19%
2021/04/27	10	18.91	23.1	18.95	19.05	-13.1	11,068	-0.12%
2021/04/26	19	18.98	1.7	19.17	19.10	17.3	10,851	0.16%
2021/04/23	31	18.30	212	18.01	18.20	-181	10,459	-1.73%	大賣/鉅額交易
2021/04/22	33	18.38	31.2	18.76	18.30	1.8	10,340	0.02%
2021/04/21	10	18.06	8	18.13	18.20	2	9,616	0.02%
2021/04/20	29.1	18.00	4.5	18.10	18.05	24.6	9,553	0.26%
2021/04/19	39	18.41	42	18.47	18.60	-3	9,256	-0.03%
2021/04/16	207	16.87	14	16.61	16.95	193	8,632	2.24%	大買/鉅額交易
2021/04/15	6	16.33	4	16.20	16.25	2	8,473	0.02%
2021/04/14	9	15.94	4	16.05	16.05	5	8,801	0.06%
2021/04/13	8	16.19	0	0.00	16.10	8	9,168	0.09%
2021/04/12	40.2	16.30	14	16.37	16.40	26.2	9,186	0.29%
2021/04/09	3	16.60	5	16.85	16.95	-2	8,885	-0.02%
2021/04/08	1	16.70	54.3	16.55	16.70	-53.3	9,187	-0.58%
2021/04/07	14	16.35	10	16.35	16.40	4	9,205	0.04%
2021/04/06	35	16.41	13	16.30	16.35	22	9,183	0.24%
2021/04/01	7	15.95	2	16.00	16.00	5	8,975	0.06%
2021/03/31	45	16.12	5	16.05	16.05	40	8,876	0.45%
2021/03/30	6	16.67	17.1	16.62	16.75	-11.1	8,334	-0.13%
2021/03/29	5	16.25	13	16.37	16.20	-8	8,031	-0.10%
2021/03/26	3	16.15	20	16.15	16.20	-17	8,112	-0.21%
2021/03/25	0	0.00	11	16.29	16.15	-11	8,158	-0.13%
2021/03/24	2	16.07	0	0.00	16.10	2	8,115	0.02%
2021/03/23	4	16.05	2	16.13	16.10	2	8,085	0.02%
2021/03/22	0	0.00	1	16.40	16.35	-1	7,969	-0.01%
2021/03/19	11	16.11	65	16.10	16.20	-54	7,944	-0.68%
2021/03/18	0	0.00	16	16.03	15.95	-16	7,860	-0.20%
2021/03/16	21	15.70	0	0.00	15.70	21	7,916	0.27%
2021/03/15	0	0.00	17.5	15.75	15.85	-17.5	8,015	-0.22%
2021/03/12	35	15.57	7	15.64	15.55	28	8,011	0.35%
2021/03/11	2	14.90	0	0.00	15.00	2	7,983	0.03%
2021/03/10	2	14.75	36	14.84	14.90	-34	8,088	-0.42%
2021/03/09	1.2	14.40	0	0.00	14.45	1.2	8,269	0.01%
2021/03/08	0.5	14.30	0	0.00	14.25	0.5	8,283	0.01%
2021/03/05	30	14.37	0	0.00	14.05	30	8,266	0.36%
2021/03/04	1	14.55	0	0.00	14.55	1	8,266	0.01%
2021/03/03	52	14.61	7	14.42	14.70	45	8,245	0.55%
2021/03/02	10	14.90	0	0.00	14.75	10	8,177	0.12%
2021/02/26	4	15.16	0	0.00	15.05	4	8,152	0.05%
2021/02/25	5	15.32	13	15.43	15.45	-8	8,126	-0.10%
2021/02/24	6	14.83	2	15.00	14.80	4	8,037	0.05%
2021/02/19	1	15.30	48	15.20	15.25	-47	7,833	-0.60%
2021/02/18	24	15.32	14.5	15.42	15.60	9.5	7,733	0.12%
2021/02/17	0	0.00	0	14.35	14.85	0	7,430	0.00%
2021/02/05	2	14.05	2	14.00	14.00	0	7,247	0.00%
2021/02/03	5	13.60	0	0.00	13.55	5	7,132	0.07%
2021/02/01	2.5	13.22	0	0.00	13.30	2.5	7,133	0.04%
2021/01/29	5	13.40	0	0.00	13.25	5	7,101	0.07%
2021/01/28	1	13.80	1	13.85	13.80	0	7,048	0.00%
2021/01/27	5	14.20	0	0.00	14.20	5	7,003	0.07%
2021/01/26	0	0.00	10	14.14	14.30	-10	6,975	-0.14%
2021/01/25	0	0.00	13	14.04	14.05	-13	6,870	-0.19%
2021/01/22	25	13.88	2	14.15	13.90	23	6,811	0.34%
2021/01/21	5	14.32	15	14.40	14.20	-10	6,681	-0.15%
2021/01/20	3	14.10	1	14.40	14.05	2	6,576	0.03%
2021/01/19	8	14.84	0	0.00	14.90	8	6,450	0.12%
2021/01/15	16	14.77	26	15.11	14.90	-10	6,304	-0.16%
2021/01/14	23	15.35	0	0.00	15.20	23	6,181	0.37%
2021/01/13	11	14.98	13	15.42	15.75	-2	6,060	-0.03%
2021/01/12	27	14.88	50	14.72	14.60	-23	5,750	-0.40%
2021/01/11	48	16.06	17	16.26	16.05	31	5,466	0.57%
2021/01/08	78	17.20	28	16.98	16.70	50	5,251	0.95%
2021/01/07	10	16.10	23.6	16.33	16.70	-13.6	4,907	-0.28%
2021/01/06	17	15.44	20	14.83	15.30	-3	4,440	-0.07%
2021/01/05	0	0.00	4	14.83	14.85	-4	3,885	-0.10%
2021/01/04	0.1	14.35	5	14.00	14.50	-4.9	3,678	-0.13%
2020/12/31	30	14.26	8.1	14.50	14.00	21.9	3,531	0.62%
2020/12/30	1	12.95	26.2	12.77	13.75	-25.2	3,051	-0.83%
2020/12/29	0	0.00	5	12.58	12.50	-5	2,832	-0.18%
2020/12/28	1	11.95	0	0.00	12.25	1	2,772	0.04%
2020/12/24	0	0.00	5	11.95	11.90	-5	2,688	-0.19%
2020/12/23	3.8	11.94	0	0.00	11.95	3.8	2,659	0.14%
2020/12/22	28	12.43	10	12.43	11.95	18	2,620	0.69%
2020/12/21	4.2	11.90	5	11.87	12.00	-0.8	2,457	-0.03%
2020/12/18	3	11.55	0	0.00	11.55	3	2,376	0.13%
2020/12/16	0	0.00	17	11.74	11.75	-17	2,384	-0.71%
2020/12/15	2	11.83	25.1	11.61	11.50	-23.1	2,350	-0.98%
2020/12/11	3	11.72	3	11.83	11.90	0	2,255	0.00%
2020/12/10	2	12.00	3	11.97	11.80	-1	2,181	-0.05%
2020/12/09	0	0.00	21	11.54	11.70	-21	2,084	-1.01%
2020/12/08	0	0.00	13	11.32	11.25	-13	1,966	-0.66%
2020/12/07	17	11.40	20	11.40	11.60	-3	2,057	-0.15%
2020/12/04	13	10.91	9	10.95	11.05	4	1,847	0.22%
2020/12/03	42	10.51	0	0.00	10.75	42	1,731	2.43%
2020/12/02	1	10.10	0.1	10.00	10.20	0.9	1,555	0.06%
2020/11/27	1	9.94	10	9.96	9.98	-9	1,695	-0.53%
2020/11/26	0	0.00	20	9.99	9.95	-20	1,895	-1.06%
2020/11/25	6	9.97	0	0.00	9.99	6	2,040	0.29%
2020/11/24	0	0.00	1	9.93	9.90	-1	2,021	-0.05%
2020/11/11	2	9.25	2	9.34	9.48	0	2,212	0.00%
2020/11/10	10	8.99	0	0.00	9.27	10	2,189	0.46%
2020/11/02	1	8.35	0	0.00	8.31	1	2,654	0.04%
2020/10/26	1	8.85	0	0.00	8.85	1	2,935	0.03%
2020/10/22	1	8.85	0	0.00	8.86	1	3,513	0.03%
2020/10/12	0	0.00	35	8.80	8.76	-35	4,096	-0.85%
2020/10/06	30.5	9.19	0	0.00	9.19	30.5	4,178	0.73%
2020/10/05	0.5	9.06	0	0.00	9.07	0.5	4,374	0.01%
2020/09/24	5	9.00	0	0.00	8.87	5	4,635	0.11%
2020/09/21	5	9.65	10	9.70	9.42	-5	4,576	-0.11%
2020/09/16	5	9.80	0	0.00	9.73	5	4,530	0.11%
2020/09/11	10	9.99	5	9.96	9.70	5	4,465	0.11%
2020/09/10	9	9.97	6	9.99	10.05	3	4,398	0.07%
2020/09/09	10	10.85	0	0.00	10.95	10	4,181	0.24%
2020/09/08	3	11.05	20	11.05	11.05	-17	4,149	-0.41%
2020/09/07	0	0.00	4	11.38	11.25	-4	4,109	-0.10%
2020/09/04	2	11.05	0	0.00	11.20	2	4,026	0.05%
2020/09/03	1	11.35	23	11.34	11.20	-22	3,977	-0.55%
2020/09/02	39	10.96	58	11.12	11.05	-19	3,924	-0.48%
2020/09/01	77	11.38	14.2	11.63	11.35	62.8	3,785	1.66%
2020/08/31	30	10.68	27	10.99	11.05	3	3,573	0.08%
2020/08/28	2	10.05	0	0.00	10.05	2	3,414	0.06%
2020/08/24	5	10.10	0	0.00	10.10	5	3,354	0.15%
2020/08/20	25	10.37	0	0.00	9.93	25	3,305	0.76%
2020/08/14	0	0.00	26.8	10.10	10.10	-26.8	3,056	-0.88%
2020/08/13	0	0.00	1	10.20	10.10	-1	3,037	-0.03%
2020/08/11	0	0.00	1	10.20	10.20	-1	2,940	-0.03%
2020/08/06	11	10.10	0.3	10.00	10.05	10.7	2,550	0.42%
2020/08/04	0	0.00	2	10.05	10.15	-2	2,459	-0.08%
2020/08/03	0	0.00	0.7	10.00	10.00	-0.7	2,444	-0.03%
2020/07/29	10	10.03	2	10.10	10.20	8	2,234	0.36%
2020/07/28	35	10.02	1	10.05	9.88	34	2,146	1.58%
2020/07/27	2	9.74	92	9.85	10.00	-90	1,676	-5.37%
2020/07/24	27	9.22	26	9.50	9.10	1	1,461	0.07%
2020/07/22	1	9.60	12	9.59	9.59	-11	1,348	-0.82%
2020/07/21	21	8.82	0	0.00	9.00	21	1,167	1.80%
2020/07/15	5	8.96	0	0.00	8.87	5	1,115	0.45%
2020/07/13	0	0.00	68.4	8.99	8.98	-68.4	1,067	-6.41%
2020/07/10	0	0.00	4	9.50	8.94	-4	1,006	-0.40%
2020/07/09	4	8.91	120	8.82	8.91	-116	805	-14.40%	大賣/鉅額交易
2020/07/08	0	0.00	1	8.08	8.10	-1	592	-0.17%
2020/07/07	5	7.80	0	0.00	7.80	5	566	0.88%
2020/07/03	0	0.00	0.6	7.50	7.55	-0.6	525	-0.11%
2020/06/24	0.8	7.32	0	0.00	7.36	0.8	501	0.16%
2020/06/10	0	0.00	18	7.55	7.57	-18	590	-3.05%
2020/06/05	0.5	7.35	0	0.00	7.44	0.5	600	0.09%
2020/05/13	0.8	7.00	0	0.00	7.02	0.8	593	0.13%
2020/04/30	18	7.02	0	0.00	7.00	18	528	3.41%
2020/04/15	1	6.77	0	0.00	6.82	1	472	0.21%
2020/04/09	0	0.00	0.4	6.65	6.65	-0.4	499	-0.08%
2020/04/07	0	0.00	6	6.62	6.63	-6	561	-1.07%
2020/03/31	0	0.00	3	6.67	6.67	-3	624	-0.48%
2020/03/16	0	0.00	1.1	6.62	6.59	-1.1	594	-0.18%
2020/03/03	0	7.08	0	0.00	7.08	0	554	0.00%
2020/03/02	0	0.00	1	6.95	6.99	-1	569	-0.18%
2020/02/17	0	0.00	11.5	7.31	7.33	-11.5	751	-1.53%
2020/02/11	1	7.40	0	0.00	7.40	1	793	0.13%
2020/02/04	1	7.37	0	0.00	7.33	1	852	0.12%
2020/01/30	1	7.56	0	0.00	7.11	1	846	0.12%
2019/12/25	1	8.09	0	0.00	8.12	1	624	0.16%
2019/12/13	3	8.08	0	0.00	8.15	3	557	0.54%
2019/11/29	1	8.07	20	8.06	8.15	-19	509	-3.73%
2019/11/27	2	8.19	0	0.00	8.18	2	496	0.40%
2019/11/20	20	8.42	0	0.00	8.42	20	392	5.09%
2019/11/06	0	0.00	1	7.81	7.79	-1	210	-0.47%
2019/10/17	0	0.00	5.4	7.30	7.33	-5.4	146	-3.72%
2019/09/12	0.8	7.32	0	0.00	7.32	0.8	194	0.39%
2019/07/24	0	0.00	1	7.38	7.46	-1	265	-0.38%
2019/07/16	1	7.54	0	0.00	7.55	1	265	0.38%
2019/06/27	0	0.00	1	7.52	7.51	-1	283	-0.35%
2019/06/06	0	7.10	0	0.00	7.14	0	260	0.00%
2019/05/30	0	0.00	3.2	7.11	7.15	-3.2	260	-1.25%
2019/04/25	0	0.00	2	7.31	7.32	-2	288	-0.69%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/01/24	0	7.50	0	0.00	7.50	0	625	0.00%
2018/12/22	0	0.00	1	7.12	7.10	-1	729	-0.14%
2018/12/17	0.5	6.90	0	0.00	6.92	0.5	762	0.06%
2018/11/30	0	6.91	0	0.00	7.00	0	973	0.00%
2018/11/22	0	0.00	0.2	6.88	6.88	-0.2	1,028	-0.02%
2018/11/21	0	0.00	11.7	6.86	6.88	-11.7	1,027	-1.13%
2018/10/11	0	0.00	1	7.52	7.44	-1	899	-0.11%
2018/10/03	0	0.00	59.7	7.74	7.83	-59.7	831	-7.18%
2018/10/02	0	0.00	2	7.86	7.83	-2	818	-0.24%
2018/09/27	0	0.00	10	7.21	7.22	-10	707	-1.41%
2018/09/14	0	0.00	5	7.06	7.06	-5	654	-0.76%
2018/09/13	2.7	7.80	0	0.00	7.78	2.7	612	0.44%
2018/09/12	5	7.81	0	0.00	7.78	5	557	0.90%
2018/09/11	1	7.81	0	0.00	7.79	1	542	0.18%
2018/09/10	6	7.82	0	0.00	7.82	6	526	1.14%
2018/09/07	1	7.98	0	0.00	7.94	1	523	0.19%
2018/09/06	1	8.03	0	0.00	8.03	1	505	0.20%
2018/08/30	1	8.08	15	8.05	8.05	-14	507	-2.76%
2018/08/29	41	8.06	0	0.00	8.05	41	531	7.71%
2018/08/23	0	0.00	10	7.92	7.92	-10	528	-1.89%
2018/08/22	25	8.00	0	0.00	7.96	25	535	4.67%
2018/08/07	0	0.00	2	8.15	8.15	-2	490	-0.41%
2018/08/06	0	0.00	1	8.12	8.11	-1	493	-0.20%
2018/06/28	2	8.10	0	0.00	8.06	2	631	0.32%
2018/06/13	1	8.44	0	0.00	8.43	1	651	0.15%
2018/06/07	1	8.43	0	0.00	8.41	1	671	0.15%
2018/05/16	0	0.00	0	8.11	8.13	0	799	0.00%
2018/05/14	0	0.00	0	8.03	8.09	0	876	0.00%
2018/05/10	0	0.00	5	7.99	8.00	-5	885	-0.56%
2018/05/03	20	8.39	0	0.00	8.38	20	1,116	1.79%
2018/05/02	19	8.40	0	0.00	8.42	19	1,143	1.66%
2018/04/19	0	0.00	1	8.48	8.45	-1	1,333	-0.07%
2018/04/11	2	8.97	25	8.70	8.74	-23	1,578	-1.46%
2018/04/02	0	9.13	0	0.00	9.13	0	1,551	0.00%
2018/03/27	0	0.00	2	9.15	9.13	-2	1,593	-0.13%
2018/03/23	2	9.01	0	0.00	9.01	2	1,605	0.12%
2018/03/21	1	9.16	2	9.18	9.14	-1	1,615	-0.06%
2018/03/16	3	9.15	37	9.27	9.37	-34	1,636	-2.08%
2018/03/13	0	0.00	10	8.86	8.86	-10	1,647	-0.61%
2018/02/12	4	8.78	0	0.00	8.83	4	2,330	0.17%
2018/02/07	20	8.90	0	0.00	8.83	20	2,289	0.87%
2018/02/05	0	0.00	5	9.25	9.24	-5	2,232	-0.22%
2018/01/30	2	9.56	0	0.00	9.58	2	2,198	0.09%
2018/01/29	0	0.00	7	9.97	9.96	-7	2,152	-0.33%
2018/01/26	0	0.00	30	9.47	9.70	-30	2,016	-1.49%
2018/01/22	0	0.00	10	9.50	9.52	-10	1,912	-0.52%
2018/01/19	0	0.00	20	9.60	9.55	-20	1,890	-1.06%
2018/01/18	60	9.62	0	0.00	9.48	60	1,854	3.23%
2018/01/12	0	0.00	10	9.16	9.24	-10	1,741	-0.57%
2018/01/10	0	0.00	30	9.49	9.48	-30	1,640	-1.83%
2018/01/05	0	0.00	2.6	9.43	9.39	-2.6	1,543	-0.17%
2018/01/04	2	9.27	0	0.00	9.28	2	1,508	0.13%