康和證 (6016)-元大-北屯券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
2,204張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.6	15.95	0	0.00	16.00	0.6	5,900	0.01%
2024/05/13	0	0.00	4	16.05	15.90	-4	5,886	-0.07%
2024/05/09	4	15.68	10	15.75	15.65	-6	5,836	-0.10%
2024/05/08	10	15.95	1	16.00	15.90	9	5,779	0.16%
2024/05/07	0	0.00	1	16.20	16.20	-1	5,722	-0.02%
2024/05/06	10	16.15	1	16.30	16.30	9	5,681	0.16%
2024/05/03	0	0.00	15	16.26	16.15	-15	5,636	-0.27%
2024/05/02	20	16.13	3	16.20	16.20	17	5,576	0.30%
2024/04/30	10	16.15	0	0.00	16.10	10	5,535	0.18%
2024/04/29	0	0.00	7	16.13	16.20	-7	5,514	-0.13%
2024/04/26	0	0.00	5	15.80	15.80	-5	5,445	-0.09%
2024/04/24	5	15.70	0	0.00	15.75	5	5,423	0.09%
2024/04/23	30	15.55	7	15.60	15.65	23	5,416	0.42%
2024/04/22	0	0.00	3	15.70	15.65	-3	5,423	-0.06%
2024/04/19	3	15.28	0	0.00	15.50	3	5,380	0.06%
2024/04/18	0	0.00	5	15.73	15.70	-5	5,312	-0.09%
2024/04/17	0.2	15.35	0	0.00	15.40	0.2	5,260	0.00%
2024/04/16	20.1	15.38	0	0.00	15.15	20.1	5,221	0.38%
2024/04/15	13.2	15.71	0	0.00	15.75	13.2	5,125	0.26%
2024/04/12	10	16.15	0	0.00	16.05	10	4,992	0.20%
2024/04/11	12.1	16.10	4	16.05	16.05	8.1	4,933	0.16%
2024/04/10	9.5	16.19	5	16.60	16.15	4.5	4,782	0.09%
2024/04/09	0	0.00	101	17.85	17.90	-101	4,258	-2.37%	大賣/鉅額交易
2024/04/08	2	17.55	100	17.75	17.75	-98	4,141	-2.37%
2024/04/03	0	0.00	100	17.00	17.00	-100	3,986	-2.51%
2024/04/02	3	17.08	10	17.10	17.05	-7	3,955	-0.18%
2024/04/01	6	16.85	87.8	17.10	17.10	-81.8	3,897	-2.10%
2024/03/28	0	16.60	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	0	16.50	16.65	0	3,641	0.00%
2024/03/22	0	16.60	3	16.72	16.60	-3	3,484	-0.09%
2024/03/21	0	0.00	2	16.65	16.70	-2	3,427	-0.06%
2024/03/20	0	16.40	2	16.30	16.25	-2	3,377	-0.06%
2024/03/19	1	16.30	1	16.25	16.40	0	3,344	0.00%
2024/03/15	2	16.60	0.5	16.35	16.30	1.5	3,206	0.05%
2024/03/14	1	16.85	0.1	17.10	16.90	0.9	3,077	0.03%
2024/03/13	2	16.93	70	17.14	16.95	-68	2,984	-2.28%
2024/03/12	0	0.00	56.5	16.90	16.95	-56.5	2,804	-2.01%
2024/03/11	0	0.00	109	16.71	16.50	-109	2,676	-4.07%	大賣/鉅額交易
2024/03/08	0	0.00	4	16.50	16.25	-4	2,493	-0.16%
2024/03/07	0	15.75	8.4	15.89	15.95	-8.4	2,106	-0.40%
2024/03/01	0	0.00	50	15.15	15.15	-50	1,754	-2.85%
2024/02/29	0	0.00	10	15.00	15.05	-10	1,696	-0.59%
2024/02/27	0	14.45	0	0.00	14.50	0	1,569	0.00%
2024/02/26	0	0.00	1	14.40	14.45	-1	1,555	-0.06%
2024/02/16	10	13.75	0	0.00	13.80	10	1,372	0.73%
2024/01/09	0	0.00	2	13.45	13.45	-2	1,428	-0.14%
2024/01/03	0	0.00	1	13.70	13.65	-1	1,410	-0.07%
2024/01/02	6	13.72	0	0.00	13.75	6	1,409	0.43%
2023/12/29	6	13.94	0	0.00	13.90	6	1,398	0.43%
2023/12/06	0	0.00	1	13.25	13.30	-1	1,256	-0.08%
2023/11/30	0	0.00	1	13.05	13.10	-1	1,307	-0.08%
2023/11/20	0	0.00	0	12.80	12.80	0	1,348	0.00%
2023/11/07	0	0.00	3	13.35	13.30	-3	1,464	-0.20%
2023/11/03	1	13.35	0	0.00	13.30	1	1,623	0.06%
2023/09/08	0	0.00	10	13.85	13.70	-10	5,167	-0.19%
2023/09/05	5	14.15	0	0.00	14.15	5	5,339	0.09%
2023/09/04	5	14.22	0	0.00	14.25	5	5,524	0.09%
2023/08/24	0	0.00	0	13.92	13.90	0	5,894	0.00%
2023/08/22	0	0.00	12	13.66	13.70	-12	5,986	-0.20%
2023/08/21	0	0.00	8	13.80	13.75	-8	5,957	-0.13%
2023/08/18	54	13.76	0	0.00	13.80	54	5,943	0.91%
2023/08/17	3	13.85	0	0.00	14.00	3	5,894	0.05%
2023/08/14	0	0.00	8	13.85	13.95	-8	5,863	-0.14%
2023/08/11	3	14.30	2	14.33	14.30	1	5,786	0.02%
2023/08/10	1	14.40	0	0.00	14.40	1	5,729	0.02%
2023/08/09	1	14.50	0	0.00	14.55	1	5,635	0.02%
2023/08/07	1	14.90	0	0.00	14.90	1	5,548	0.02%
2023/08/04	4	15.36	0	0.00	15.30	4	5,405	0.07%
2023/08/02	22	15.24	51	15.30	15.15	-29	5,406	-0.54%
2023/08/01	0	0.00	2	15.65	15.60	-2	5,284	-0.04%
2023/07/31	8	15.68	1	16.00	15.80	7	5,224	0.13%
2023/07/28	1	15.95	0	0.00	16.05	1	5,084	0.02%
2023/07/27	5.5	16.09	10	16.10	16.20	-4.5	4,983	-0.09%
2023/07/26	11.5	16.10	3	15.90	16.10	8.5	4,843	0.18%
2023/07/25	1	15.50	0	0.00	15.70	1	4,561	0.02%
2023/07/24	2	15.63	1	15.60	15.50	1	4,430	0.02%
2023/07/21	0	0.00	2	15.60	15.55	-2	4,359	-0.05%
2023/07/19	0	0.00	2	15.40	15.15	-2	4,174	-0.05%
2023/07/18	5	15.04	8	15.05	15.10	-3	4,117	-0.07%
2023/07/17	0	0.00	15	15.33	15.35	-15	4,037	-0.37%
2023/07/14	0	0.00	11	15.15	15.10	-11	3,976	-0.28%
2023/07/13	8	14.76	69	14.75	14.60	-61	3,983	-1.53%
2023/07/12	72	15.00	4	15.08	15.00	68	3,916	1.74%
2023/07/11	0	0.00	111	15.03	15.05	-111	3,877	-2.86%	大賣/鉅額交易
2023/07/10	34	15.06	5	14.84	14.75	29	3,801	0.76%
2023/07/07	2	15.10	18	15.04	15.25	-16	3,442	-0.46%
2023/07/06	33	14.81	28	14.86	14.80	5	3,237	0.15%
2023/07/05	2	14.60	1	14.70	14.60	1	3,079	0.03%
2023/07/04	1	14.60	3	14.57	14.60	-2	3,025	-0.07%
2023/07/03	1	14.15	1	14.50	14.40	0	2,970	0.00%
2023/06/30	0	0.00	7	13.95	14.05	-7	2,865	-0.24%
2023/06/29	10	13.60	0	0.00	13.60	10	2,814	0.36%
2023/06/28	20	13.50	0.5	13.50	13.50	19.5	2,800	0.70%
2023/06/27	4	13.70	15	13.65	13.45	-11	2,773	-0.40%
2023/06/19	13	13.88	0	0.00	13.85	13	2,605	0.50%
2023/06/16	19	14.09	0	0.00	14.05	19	2,565	0.74%
2023/06/15	1	14.35	2	14.50	14.50	-1	2,408	-0.04%
2023/06/14	70	14.05	5	14.20	14.25	65	2,296	2.83%
2023/06/13	0	0.00	22	13.87	13.90	-22	2,213	-0.99%
2023/06/12	2	13.45	0	0.00	13.40	2	2,081	0.10%
2023/06/09	2	13.23	2	13.20	13.30	0	2,033	0.00%
2023/06/08	0	0.00	2	13.50	13.35	-2	1,969	-0.10%
2023/06/07	0	0.00	1	13.10	13.05	-1	1,792	-0.06%
2023/06/06	4	12.94	1	13.00	12.95	3	1,783	0.17%
2023/06/05	4	13.06	0	0.00	12.90	4	1,814	0.22%
2023/06/02	0	0.00	2	12.55	12.55	-2	1,728	-0.12%
2023/06/01	0	0.00	4	12.05	12.50	-4	1,665	-0.24%
2023/05/31	1	11.90	0	0.00	12.00	1	1,569	0.06%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/29	2	11.80	0	0.00	11.85	2	1,475	0.14%
2023/05/26	2	11.38	0	0.00	11.55	2	1,399	0.14%
2023/05/23	0	0.00	1.8	11.20	11.25	-1.8	1,367	-0.13%
2023/05/12	10	10.45	14	10.41	10.50	-4	1,350	-0.30%
2023/05/11	0	0.00	9	10.58	10.55	-9	1,339	-0.67%
2023/05/08	0	11.10	0	0.00	11.20	0	1,297	0.00%
2023/05/04	1	11.05	0	0.00	11.10	1	1,281	0.08%
2023/04/27	0	0.00	2	10.85	10.85	-2	1,273	-0.16%
2023/04/19	1	11.50	0	0.00	11.50	1	1,204	0.08%
2023/04/18	0	0.00	1	11.80	11.60	-1	1,173	-0.09%
2023/04/11	0	0.00	40	11.65	11.70	-40	951	-4.20%
2023/04/10	0	0.00	9	11.61	11.50	-9	915	-0.98%
2023/04/07	0	0.00	26	11.50	11.50	-26	895	-2.90%
2023/04/06	0	0.00	2	11.30	11.35	-2	868	-0.23%
2023/03/24	0	0.00	7	10.70	10.80	-7	785	-0.89%
2023/03/23	0	0.00	1	10.75	10.70	-1	785	-0.13%
2023/03/21	0	0.00	3	10.65	10.75	-3	757	-0.40%
2023/03/16	0	0.00	4	10.33	10.25	-4	740	-0.54%
2023/03/10	7	11.17	0	0.00	11.20	7	666	1.05%
2023/03/08	4.5	11.53	2	11.50	11.45	2.5	618	0.40%
2023/03/06	7	10.80	0	0.00	10.80	7	489	1.43%
2023/02/23	2.5	10.80	0	0.00	10.90	2.5	459	0.55%
2023/02/20	0	0.00	3	10.50	10.55	-3	429	-0.70%
2023/02/13	1	10.40	0	0.00	10.40	1	411	0.24%
2023/02/10	1	10.30	1	10.40	10.30	0	409	0.00%
2023/01/30	0	0.00	0.2	9.79	9.76	-0.2	339	-0.06%
2022/12/28	1	9.78	13	9.73	9.73	-12	389	-3.08%
2022/12/27	0	0.00	0.3	9.83	9.83	-0.3	393	-0.08%
2022/12/23	0	9.99	0	0.00	9.86	0	401	0.00%
2022/12/22	1	9.90	0	0.00	9.94	1	404	0.25%
2022/12/19	0	0.00	0.3	10.00	9.97	-0.3	427	-0.06%
2022/12/05	0	0.00	56	10.35	10.45	-56	438	-12.77%
2022/11/17	0	0.00	1	9.89	9.92	-1	448	-0.22%
2022/11/02	0	0.00	3	9.48	9.47	-3	524	-0.57%
2022/10/26	0	9.37	0	0.00	9.32	0	560	0.00%
2022/10/18	0	0.00	0.1	9.43	9.45	-0.1	583	-0.02%
2022/10/13	1	9.40	0	0.00	9.21	1	601	0.17%
2022/10/12	5	9.50	0	0.00	9.50	5	599	0.83%
2022/10/06	0	0.00	2	9.79	9.81	-2	629	-0.32%
2022/10/05	0.1	9.85	1	9.81	9.79	-1	650	-0.15%
2022/10/03	0	0.00	2	9.53	9.54	-2	840	-0.24%
2022/09/27	3	9.89	0	0.00	9.93	3	961	0.31%
2022/09/26	0	0.00	3	9.96	9.94	-3	982	-0.31%
2022/09/22	1	10.10	0	0.00	10.10	1	1,036	0.10%
2022/09/20	0	0.00	4	10.30	10.30	-4	1,048	-0.38%
2022/09/06	20	10.35	0	0.00	10.35	20	1,164	1.72%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/26	0	0.00	0.3	10.95	10.95	-0.3	1,207	-0.02%
2022/08/24	2	10.85	0	0.00	10.85	2	1,208	0.17%
2022/08/16	2	10.98	0	0.00	10.90	2	1,210	0.17%
2022/07/18	1	9.20	0	0.00	9.21	1	1,446	0.07%
2022/07/14	2	9.06	0	0.00	9.20	2	1,455	0.14%
2022/07/12	2	9.27	0	0.00	9.16	2	1,466	0.14%
2022/07/07	1	11.65	0	0.00	11.75	1	1,285	0.08%
2022/07/06	2	11.75	0	0.00	11.65	2	1,303	0.15%
2022/07/04	3	11.80	0	0.00	11.70	3	1,377	0.22%
2022/07/01	1	12.10	0	0.00	11.95	1	1,437	0.07%
2022/06/22	16	12.43	0	0.00	12.50	16	1,893	0.85%
2022/06/17	2	12.80	0.4	12.95	12.95	1.6	1,887	0.08%
2022/06/09	0	0.00	10	13.50	13.40	-10	2,048	-0.49%
2022/06/08	0	0.00	18	13.50	13.50	-18	2,050	-0.88%
2022/05/19	0.3	12.85	0	0.00	12.85	0.3	2,196	0.01%
2022/05/17	0	0.00	2	12.75	12.75	-2	2,193	-0.09%
2022/05/16	2	12.55	0	0.00	12.60	2	2,192	0.09%
2022/05/13	1	12.55	1	12.45	12.50	0	2,196	0.00%
2022/05/12	11	12.75	0	0.00	12.45	11	2,252	0.49%
2022/05/11	0.1	13.25	0	0.00	13.05	0.1	2,222	0.00%
2022/05/09	0.1	13.40	0	0.00	13.30	0.1	2,203	0.00%
2022/05/03	0.2	13.75	2	13.70	13.75	-1.8	2,261	-0.08%
2022/04/29	0.1	13.85	0	0.00	13.80	0.1	2,277	0.01%
2022/04/28	3	13.70	0	0.00	13.70	3	2,293	0.13%
2022/04/27	2	13.50	0.2	13.70	13.55	1.8	2,303	0.08%
2022/04/25	3	13.88	0	0.00	13.90	3	2,273	0.13%
2022/04/21	1	14.45	0	0.00	14.35	1	2,283	0.04%
2022/04/20	0	0.00	59	14.25	14.35	-59	2,297	-2.57%
2022/04/19	0	0.00	35	14.30	14.30	-35	2,321	-1.51%
2022/04/18	3	14.40	58	14.45	14.25	-55	2,343	-2.35%
2022/04/15	72	14.43	62	14.36	14.50	10	2,347	0.43%
2022/04/14	2	14.40	24	14.40	14.40	-22	2,344	-0.94%
2022/04/13	2	14.40	0	0.00	14.45	2	2,415	0.08%
2022/04/12	52	14.45	2	14.45	14.40	50	2,488	2.01%
2022/04/11	6	14.46	0	0.00	14.50	6	2,591	0.23%
2022/04/08	6.1	14.95	2	14.90	14.90	4.1	2,576	0.16%
2022/04/07	0.1	14.96	24	15.00	14.75	-23.9	2,584	-0.92%
2022/04/01	11	14.95	0	0.00	15.05	11	2,592	0.42%
2022/03/31	20	15.05	0	0.00	15.05	20	2,649	0.75%
2022/03/29	12	15.07	4	15.00	15.00	8	2,573	0.31%
2022/03/28	16	14.93	1	15.00	15.00	15	2,540	0.59%
2022/03/22	0	0.00	1	14.35	14.40	-1	2,217	-0.05%
2022/03/21	5	14.30	5	14.20	14.35	0	2,221	0.00%
2022/03/18	11	14.07	0.2	14.15	14.15	10.8	2,190	0.50%
2022/03/17	0	0.00	1	13.40	13.60	-1	2,107	-0.05%
2022/03/15	0	0.00	1	13.30	13.35	-1	2,290	-0.04%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,409	-0.04%
2022/03/11	1	13.45	0	0.00	13.65	1	2,426	0.04%
2022/03/08	3	12.75	0	0.00	12.75	3	2,641	0.11%
2022/03/02	1	13.20	0	0.00	13.30	1	2,656	0.04%
2022/03/01	69	13.40	0	0.00	13.40	69	2,663	2.59%
2022/02/25	0	0.00	70	13.30	13.30	-70	2,681	-2.61%
2022/02/24	2	13.35	0	0.00	13.20	2	2,690	0.07%
2022/02/22	10	13.45	8	13.46	13.50	2	2,734	0.07%
2022/02/07	2	13.95	0	0.00	14.20	2	3,177	0.06%
2022/01/25	10	13.90	0	0.00	13.70	10	3,191	0.31%
2022/01/18	10	14.35	0	0.00	14.35	10	3,101	0.32%
2022/01/17	0	0.00	40	14.25	14.30	-40	3,099	-1.29%
2022/01/14	10	14.50	0	0.00	14.40	10	3,072	0.33%
2022/01/12	22	14.43	0	0.00	14.40	22	3,071	0.72%
2022/01/11	10	14.45	0	0.00	14.45	10	3,051	0.33%
2022/01/10	13	14.58	0.4	14.55	14.50	12.6	3,065	0.41%
2022/01/07	0	0.00	1	14.70	14.70	-1	3,037	-0.03%
2022/01/06	10	14.65	0	0.00	14.85	10	3,011	0.33%
2022/01/04	23	14.81	0	0.00	14.90	23	2,846	0.81%
2022/01/03	0	0.00	2	15.30	15.20	-2	2,715	-0.07%
2021/12/30	1	14.95	10	14.97	15.00	-9	2,670	-0.34%
2021/12/29	0	0.00	8	14.70	15.00	-8	2,640	-0.30%
2021/12/28	5	14.80	11	14.79	14.80	-6	2,590	-0.23%
2021/12/27	3	14.70	14	14.70	14.80	-11	2,587	-0.43%
2021/12/23	7	14.05	1	14.05	14.10	6	2,520	0.24%
2021/12/22	23	14.06	0	0.00	14.05	23	2,516	0.91%
2021/12/14	1	14.10	18	14.18	14.10	-17	2,501	-0.68%
2021/12/10	2	14.00	2	14.15	14.05	0	2,460	0.00%
2021/12/09	2	14.15	46	14.15	14.20	-44	2,408	-1.83%
2021/12/08	1	14.20	6	14.20	14.25	-5	2,277	-0.22%
2021/12/03	7	13.19	0	0.00	13.30	7	2,146	0.33%
2021/12/02	1	13.90	0	0.00	14.05	1	1,953	0.05%
2021/11/26	20	14.15	0	0.00	13.90	20	1,939	1.03%
2021/11/24	10	14.15	0	0.00	14.20	10	1,930	0.52%
2021/11/23	20	14.05	4	14.05	14.00	16	1,934	0.83%
2021/11/22	4	14.00	40	14.10	14.15	-36	1,952	-1.84%
2021/11/18	5	14.12	9	14.09	14.25	-4	1,949	-0.21%
2021/11/17	4	13.69	4	13.84	13.95	0	1,923	0.00%
2021/11/16	1	13.50	1	13.65	13.60	0	1,903	0.00%
2021/11/15	6	13.65	1	13.95	13.50	5	1,885	0.27%
2021/11/12	0	0.00	39	13.56	13.80	-39	1,841	-2.12%
2021/11/11	2	13.20	4	13.39	13.40	-2	1,901	-0.11%
2021/11/10	38	13.14	22	13.15	13.15	16	2,033	0.79%
2021/11/09	8	12.93	2	13.30	13.00	6	2,126	0.28%
2021/11/08	0	0.00	5.2	12.69	12.90	-5.2	2,106	-0.25%
2021/11/05	1	12.00	19	12.10	12.20	-18	2,103	-0.86%
2021/11/04	9	12.15	35	12.17	12.10	-26	2,246	-1.16%
2021/11/03	0	0.00	23	12.10	12.20	-23	2,280	-1.01%
2021/11/02	4	12.00	2	12.08	12.00	2	2,373	0.08%
2021/11/01	0	0.00	1	11.85	11.75	-1	2,379	-0.04%
2021/10/28	1	11.70	1	11.85	11.75	0	2,430	0.00%
2021/10/26	2	11.70	1	11.70	11.65	1	2,517	0.04%
2021/10/25	1	11.55	0	0.00	11.60	1	2,533	0.04%
2021/10/22	10	11.63	0	0.00	11.60	10	2,619	0.38%
2021/10/21	0	0.00	1	11.70	11.75	-1	2,676	-0.04%
2021/10/18	2	11.48	3	11.60	11.55	-1	2,922	-0.03%
2021/10/15	0	0.00	1	11.40	11.30	-1	3,042	-0.03%
2021/10/14	11	11.20	0	0.00	11.20	11	3,164	0.35%
2021/10/13	1	11.25	1	11.40	11.20	0	3,233	0.00%
2021/10/12	2	11.33	0	0.00	11.30	2	3,293	0.06%
2021/10/08	1	11.55	0	0.00	11.60	1	3,323	0.03%
2021/10/07	22	11.60	2	11.63	11.70	20	3,469	0.58%
2021/10/06	3	11.43	0	0.00	11.40	3	3,673	0.08%
2021/10/05	0	0.00	10	11.10	11.45	-10	3,794	-0.26%
2021/10/04	21	11.33	0	0.00	11.30	21	3,882	0.54%
2021/10/01	42.1	11.96	0	0.00	11.85	42.1	4,019	1.05%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/24	18	12.45	1	12.45	12.40	17	4,863	0.35%
2021/09/23	0	0.00	1	12.30	12.35	-1	4,963	-0.02%
2021/09/22	3	12.18	0	0.00	12.15	3	5,003	0.06%
2021/09/14	1	12.60	0	0.00	12.65	1	5,152	0.02%
2021/09/13	0	0.00	1	12.75	12.70	-1	5,181	-0.02%
2021/09/10	16	12.62	3	12.60	12.65	13	5,221	0.25%
2021/09/09	15	12.25	0	0.00	12.30	15	5,209	0.29%
2021/09/06	3	12.45	0	0.00	12.35	3	5,416	0.06%
2021/09/03	25	12.75	0	0.00	12.65	25	5,461	0.46%
2021/09/02	1.4	12.75	0	0.00	12.65	1.4	5,532	0.03%
2021/09/01	14	12.77	0	0.00	12.75	14	5,921	0.24%
2021/08/27	30	12.45	0	0.00	12.65	30	6,154	0.49%
2021/08/26	0	0.00	25	12.55	12.45	-25	6,231	-0.40%
2021/08/24	3.2	12.41	0	0.00	12.55	3.2	6,562	0.05%
2021/08/19	1	12.70	0	0.00	12.55	1	6,875	0.01%
2021/08/18	1	12.70	0	0.00	12.75	1	6,940	0.01%
2021/08/17	1	12.80	0	0.00	12.20	1	7,004	0.01%
2021/08/16	1	12.85	0	0.00	12.85	1	6,997	0.01%
2021/08/13	2	15.25	0	0.00	15.15	2	7,047	0.03%
2021/08/11	62	15.73	0	0.00	15.55	62	7,045	0.88%
2021/08/10	2	15.90	2	16.05	15.90	0	7,095	0.00%
2021/08/06	9	16.38	4	16.58	16.40	5	7,159	0.07%
2021/08/05	4	16.18	0	0.00	16.20	4	7,204	0.06%
2021/07/28	68	15.96	0	0.00	16.05	68	8,836	0.77%
2021/07/27	2	16.15	0	0.00	16.20	2	9,115	0.02%
2021/07/26	2	16.35	0	0.00	16.40	2	9,376	0.02%
2021/07/23	2	16.35	36	16.35	16.35	-34	9,693	-0.35%
2021/07/22	22	16.01	8	16.40	16.15	14	9,780	0.14%
2021/07/21	32	15.99	7	16.35	16.00	25	9,951	0.25%
2021/07/20	1	16.25	6	16.25	16.25	-5	10,252	-0.05%
2021/07/19	10	16.65	3	16.65	16.75	7	10,358	0.07%
2021/07/16	2	16.55	13	16.75	16.70	-11	11,130	-0.10%
2021/07/15	0	0.00	1	16.25	16.55	-1	11,431	-0.01%
2021/07/14	3	16.35	4	16.40	16.15	-1	11,967	-0.01%
2021/07/13	96	16.29	0.4	16.40	16.15	95.6	12,655	0.76%
2021/07/12	5	16.59	0	0.00	16.60	5	12,936	0.04%
2021/07/09	26	16.67	0	0.00	16.65	26	12,944	0.20%
2021/07/08	1	16.90	1	16.90	16.90	0	13,034	0.00%
2021/07/07	6	17.27	0	0.00	16.90	6	13,054	0.05%
2021/07/06	7.4	17.13	1	17.60	17.40	6.4	13,310	0.05%
2021/06/30	0	0.00	1	16.50	16.55	-1	13,328	-0.01%
2021/06/29	1	16.20	0	0.00	16.10	1	13,338	0.01%
2021/06/28	190	16.20	0	0.00	16.20	190	13,865	1.37%	大買/鉅額交易
2021/06/25	10	16.10	12	16.10	16.10	-2	14,148	-0.01%
2021/06/24	23	16.08	12	16.05	16.10	11	14,200	0.08%
2021/06/23	14	15.95	10	15.95	15.95	4	14,208	0.03%
2021/06/22	121	16.12	0	0.00	16.00	121	14,237	0.85%	大買/鉅額交易
2021/06/21	9	15.98	0	0.00	16.00	9	14,250	0.06%
2021/06/18	5	16.25	0	0.00	16.20	5	14,360	0.03%
2021/06/17	100	16.38	0	0.00	16.40	100	14,430	0.69%
2021/06/11	5	15.85	0	0.00	15.90	5	14,470	0.03%
2021/06/10	10	15.90	0	0.00	15.75	10	14,488	0.07%
2021/06/09	12	15.80	30	16.27	15.80	-18	14,528	-0.12%
2021/06/08	3	17.15	0	0.00	17.10	3	14,395	0.02%
2021/06/07	45	16.94	2	16.60	17.10	43	14,407	0.30%
2021/06/04	9	17.65	53	17.60	17.55	-44	14,309	-0.31%
2021/06/03	71	17.94	1	17.70	17.75	70	14,271	0.49%
2021/06/02	74	18.04	2	17.95	17.80	72	14,205	0.51%
2021/06/01	10	17.57	10	17.45	17.75	0	13,981	0.00%
2021/05/28	7	17.60	10	17.40	17.55	-3	13,822	-0.02%
2021/05/26	10	16.80	0	16.85	16.80	10	13,688	0.07%
2021/05/25	0	0.00	1	16.75	16.60	-1	13,707	-0.01%
2021/05/24	2	16.70	0	0.00	16.70	2	13,684	0.01%
2021/05/21	0	0.00	1	16.60	16.65	-1	13,648	-0.01%
2021/05/20	9	16.08	3	16.20	15.85	6	13,507	0.04%
2021/05/18	1	15.75	0	0.00	16.15	1	13,738	0.01%
2021/05/17	12	14.98	8	15.13	14.95	4	13,782	0.03%
2021/05/14	9	16.12	8	16.18	16.30	1	13,757	0.01%
2021/05/13	2	15.90	2	16.00	16.25	0	13,641	0.00%
2021/05/12	11	17.32	4	17.90	16.80	7	13,500	0.05%
2021/05/11	11	18.85	7	19.17	18.40	4	13,107	0.03%
2021/05/10	22	19.05	12	19.10	19.05	10	12,743	0.08%
2021/05/07	7	18.39	6	18.60	18.65	1	12,447	0.01%
2021/05/06	1	18.35	0.3	18.55	18.50	0.7	12,280	0.01%
2021/05/05	0	0.00	2	18.40	18.40	-2	12,073	-0.02%
2021/05/04	6	17.88	168	18.00	17.80	-162	11,927	-1.36%	大賣/鉅額交易
2021/05/03	2	19.05	14	19.35	18.95	-12	11,622	-0.10%
2021/04/29	13	19.13	203	19.11	19.15	-190	11,428	-1.66%	大賣/鉅額交易
2021/04/28	2.3	18.71	3	18.87	18.80	-0.7	11,156	-0.01%
2021/04/27	5	18.99	50	18.85	19.05	-45	11,068	-0.41%
2021/04/26	203	18.95	14	19.03	19.10	189	10,851	1.74%	大買/鉅額交易
2021/04/23	2	18.10	17	18.21	18.20	-15	10,459	-0.14%
2021/04/22	248	18.65	20	18.62	18.30	228	10,340	2.20%	大買/鉅額交易
2021/04/21	2	18.10	5	18.30	18.20	-3	9,616	-0.03%
2021/04/20	13	18.13	3	18.13	18.05	10	9,553	0.10%
2021/04/19	12	18.38	22	18.25	18.60	-10	9,256	-0.11%
2021/04/16	1	16.70	25.6	16.75	16.95	-24.6	8,632	-0.28%
2021/04/15	1	16.30	15	16.29	16.25	-14	8,473	-0.17%
2021/04/14	18	16.00	27	16.12	16.05	-9	8,801	-0.10%
2021/04/13	16	16.18	1	16.30	16.10	15	9,168	0.16%
2021/04/12	59	16.25	18	16.33	16.40	41	9,186	0.45%
2021/04/09	8	16.77	15	16.85	16.95	-7	8,885	-0.08%
2021/04/08	0	0.00	10	16.61	16.70	-10	9,187	-0.11%
2021/04/07	1	16.25	7	16.35	16.40	-6	9,205	-0.07%
2021/04/06	22	16.34	36	16.28	16.35	-14	9,183	-0.15%
2021/04/01	6	15.93	6	16.02	16.00	0	8,975	0.00%
2021/03/31	73	16.16	18	16.49	16.05	55	8,876	0.62%
2021/03/30	0	0.00	28	16.64	16.75	-28	8,334	-0.34%
2021/03/29	1	16.25	9	16.35	16.20	-8	8,031	-0.10%
2021/03/25	4	16.13	7	16.29	16.15	-3	8,158	-0.04%
2021/03/24	9	16.08	1	16.20	16.10	8	8,115	0.10%
2021/03/23	54	16.05	49	16.19	16.10	5	8,085	0.06%
2021/03/22	4	16.28	17	16.39	16.35	-13	7,969	-0.16%
2021/03/19	7	15.81	20	16.15	16.20	-13	7,944	-0.16%
2021/03/18	5	15.95	23	15.97	15.95	-18	7,860	-0.23%
2021/03/17	8	15.69	3	15.82	15.70	5	7,850	0.06%
2021/03/16	14	15.81	13	15.91	15.70	1	7,916	0.01%
2021/03/15	5	15.65	21.3	15.74	15.85	-16.3	8,015	-0.20%
2021/03/12	6	15.47	35	15.58	15.55	-29	8,011	-0.36%
2021/03/11	10	14.85	4	15.00	15.00	6	7,983	0.08%
2021/03/10	5	14.82	19	14.88	14.90	-14	8,088	-0.17%
2021/03/09	3	14.18	7	14.44	14.45	-4	8,269	-0.05%
2021/03/08	10	14.35	20	14.43	14.25	-10	8,283	-0.12%
2021/03/05	20	14.21	0	0.00	14.05	20	8,266	0.24%
2021/03/04	15	14.61	6	14.80	14.55	9	8,266	0.11%
2021/03/03	35	14.62	20	14.56	14.70	15	8,245	0.18%
2021/03/02	14	14.95	11	15.18	14.75	3	8,177	0.04%
2021/02/26	15	15.10	6	15.20	15.05	9	8,152	0.11%
2021/02/25	10	15.44	19	15.27	15.45	-9	8,126	-0.11%
2021/02/24	27	14.88	2	14.85	14.80	25	8,037	0.31%
2021/02/23	8	15.01	7	15.20	15.15	1	7,955	0.01%
2021/02/22	31	15.27	3	15.20	15.15	28	7,900	0.35%
2021/02/19	28	15.18	33	15.20	15.25	-5	7,833	-0.06%
2021/02/18	6	15.17	30	15.40	15.60	-24	7,733	-0.31%
2021/02/17	46	14.48	10	14.58	14.85	36	7,430	0.48%
2021/02/05	0	0.00	1	14.10	14.00	-1	7,247	-0.01%
2021/02/03	1	13.75	0	0.00	13.55	1	7,132	0.01%
2021/01/29	3	13.77	6	13.80	13.25	-3	7,101	-0.04%
2021/01/28	1	13.90	44	13.82	13.80	-43	7,048	-0.61%
2021/01/26	0	0.00	8	14.18	14.30	-8	6,975	-0.11%
2021/01/25	0	0.00	1	13.70	14.05	-1	6,870	-0.01%
2021/01/21	12	14.52	0	0.00	14.20	12	6,681	0.18%
2021/01/20	26	14.31	0	0.00	14.05	26	6,576	0.40%
2021/01/18	5	14.35	0	0.00	15.00	5	6,380	0.08%
2021/01/13	12	15.41	7	15.58	15.75	5	6,060	0.08%
2021/01/12	6	14.98	0	0.00	14.60	6	5,750	0.10%
2021/01/08	25	16.63	47	16.92	16.70	-22	5,251	-0.42%
2021/01/07	21	16.29	41	16.10	16.70	-20	4,907	-0.41%
2021/01/06	11	14.97	22	15.26	15.30	-11	4,440	-0.25%
2021/01/05	0	0.00	17	14.68	14.85	-17	3,885	-0.44%
2021/01/04	9	14.13	2	14.30	14.50	7	3,678	0.19%
2020/12/31	24	13.89	15	14.60	14.00	9	3,531	0.25%
2020/12/30	0	0.00	7	13.40	13.75	-7	3,051	-0.23%
2020/12/23	2	11.85	0	0.00	11.95	2	2,659	0.08%
2020/12/22	7	12.70	0.2	12.30	11.95	6.8	2,620	0.26%
2020/12/18	0	0.00	1	11.55	11.55	-1	2,376	-0.04%
2020/12/16	1	11.75	0	0.00	11.75	1	2,384	0.04%
2020/12/14	0	0.00	1	12.00	11.90	-1	2,287	-0.04%
2020/12/11	38	11.88	17	11.65	11.90	21	2,255	0.93%
2020/12/10	0	0.00	11	11.79	11.80	-11	2,181	-0.50%
2020/12/09	40	11.71	1	11.65	11.70	39	2,084	1.87%
2020/12/08	17	11.30	0	0.00	11.25	17	1,966	0.86%
2020/12/04	0	0.00	3	10.90	11.05	-3	1,847	-0.16%
2020/12/03	24	10.50	0	0.00	10.75	24	1,731	1.39%
2020/11/26	0	0.00	1	9.93	9.95	-1	1,895	-0.05%
2020/11/19	0	0.00	2	9.74	9.64	-2	1,997	-0.10%
2020/11/12	2	9.50	0	0.00	9.30	2	2,191	0.09%
2020/11/09	5.6	8.93	0	0.00	8.98	5.6	2,193	0.25%
2020/09/24	4	8.86	3	8.90	8.87	1	4,635	0.02%
2020/09/10	10	10.06	0	0.00	10.05	10	4,398	0.23%
2020/09/04	1	10.90	0	0.00	11.20	1	4,026	0.02%
2020/09/02	0.5	11.05	0	0.00	11.05	0.5	3,924	0.01%
2020/08/31	0	0.00	4	10.73	11.05	-4	3,573	-0.11%
2020/08/28	2	10.00	0	0.00	10.05	2	3,414	0.06%
2020/08/26	2	10.15	0	0.00	10.10	2	3,400	0.06%
2020/08/21	1	10.05	0	0.00	10.05	1	3,330	0.03%
2020/08/20	3	9.90	3	9.95	9.93	0	3,305	0.00%
2020/08/10	0	0.00	2	10.55	10.50	-2	2,852	-0.07%
2020/07/31	2	10.20	0	0.00	10.25	2	2,405	0.08%
2020/07/22	3	9.55	0	0.00	9.59	3	1,348	0.22%
2020/07/15	0	0.00	1	8.94	8.87	-1	1,115	-0.09%
2020/07/14	0.7	8.84	0	0.00	8.88	0.7	1,095	0.07%
2020/07/10	1	9.10	1	9.02	8.94	0	1,006	0.00%
2020/07/09	0	0.00	3	8.90	8.91	-3	805	-0.37%
2020/04/13	0	0.00	50	6.78	6.78	-50	473	-10.56%
2020/03/27	50	6.75	0	0.00	6.55	50	634	7.89%
2019/10/29	0	0.00	4	7.37	7.37	-4	153	-2.61%
2019/10/28	0	0.00	6	7.38	7.34	-6	150	-3.99%
2019/10/25	0	0.00	5	7.39	7.34	-5	148	-3.37%
2019/10/24	0	0.00	6	7.35	7.33	-6	145	-4.12%
2019/09/09	0.5	7.29	0	0.00	7.33	0.5	202	0.26%
2019/08/15	4	7.25	0	0.00	7.26	4	206	1.94%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/11	0.2	7.38	0	0.00	7.40	0.2	584	0.03%
2019/02/26	0	0.00	23	7.36	7.37	-23	614	-3.75%
2019/02/11	23	7.51	0	0.00	7.50	23	642	3.58%
2019/01/09	3	7.73	3	7.66	7.63	0	729	0.00%
2018/12/26	0	0.00	1	7.45	7.56	-1	728	-0.14%
2018/12/20	0	0.00	1	6.82	6.82	-1	768	-0.13%
2018/12/04	1	7.01	0	0.00	6.98	1	948	0.11%
2018/12/03	1	7.03	0	0.00	7.04	1	969	0.10%
2018/10/02	8	7.83	8	7.79	7.83	0	818	0.00%
2018/09/27	7	7.22	27	7.18	7.22	-20	707	-2.83%
2018/09/18	5	6.87	5	6.82	6.82	0	674	0.00%
2018/09/17	0	0.00	2	6.98	6.95	-2	666	-0.30%
2018/09/14	20	7.13	0	0.00	7.06	20	654	3.06%
2018/09/13	1	7.80	0	0.00	7.78	1	612	0.16%
2018/09/07	1	7.90	0	0.00	7.94	1	523	0.19%
2018/08/09	0	0.00	2.3	8.13	8.13	-2.3	508	-0.45%
2018/08/08	0	0.00	8	8.22	8.22	-8	506	-1.58%
2018/07/30	0	0.00	0.3	7.95	7.97	-0.3	510	-0.06%
2018/06/29	5	8.10	0	0.00	8.09	5	633	0.79%
2018/06/14	4	8.43	0	0.00	8.41	4	641	0.62%
2018/06/11	0	0.00	7	8.52	8.50	-7	684	-1.02%
2018/06/08	0	0.00	5	8.42	8.42	-5	687	-0.73%
2018/06/06	2	8.33	0	0.00	8.38	2	662	0.30%
2018/05/14	8	8.05	2	8.09	8.09	6	876	0.68%
2018/05/02	5	8.40	5	8.42	8.42	0	1,143	0.00%
2018/04/19	3	8.43	0	0.00	8.45	3	1,333	0.22%
2018/04/18	0	0.00	0.2	8.45	8.45	-0.2	1,356	-0.02%
2018/04/10	0	0.00	5	9.19	9.19	-5	1,518	-0.33%
2018/03/30	0	0.00	2	9.17	9.17	-2	1,571	-0.13%
2018/03/28	0	0.00	1	9.14	9.14	-1	1,585	-0.06%
2018/03/22	5	9.20	0	0.00	9.08	5	1,608	0.31%
2018/03/15	0	0.00	5	9.01	8.96	-5	1,609	-0.31%
2018/03/13	5	8.90	0	0.00	8.86	5	1,647	0.30%
2018/03/12	1	8.85	0	0.00	8.88	1	1,663	0.06%
2018/02/22	0	0.00	5	9.00	9.10	-5	2,285	-0.22%
2018/02/21	0	0.00	2	8.98	8.98	-2	2,320	-0.09%
2018/02/07	7	8.95	0	0.00	8.83	7	2,289	0.31%
2018/02/05	1	9.22	0	0.00	9.24	1	2,232	0.04%
2018/02/02	1	9.45	0	0.00	9.44	1	2,215	0.05%
2018/01/30	0	0.00	5	9.58	9.58	-5	2,198	-0.23%
2018/01/29	2	9.89	0	0.00	9.96	2	2,152	0.09%
2018/01/26	3	9.59	0	0.00	9.70	3	2,016	0.15%
2018/01/19	0	0.00	1	9.56	9.55	-1	1,890	-0.05%
2018/01/18	0	0.00	1	9.55	9.48	-1	1,854	-0.05%
2018/01/11	2	9.13	0	0.00	9.10	2	1,721	0.12%