康和證 (6016)-永豐金-板新券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
▼0.30
漲幅
-1.85%
成交量
4,379張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.85	27	15.98	15.90	-26	5,779	-0.45%
2024/05/07	6	16.33	3	16.15	16.20	3	5,722	0.05%
2024/05/06	7	16.18	17.1	16.30	16.30	-10.1	5,681	-0.18%
2024/05/03	11	16.28	1	16.20	16.15	10	5,636	0.18%
2024/05/02	3	16.05	24	16.08	16.20	-21	5,576	-0.38%
2024/04/30	17	16.18	2	16.30	16.10	15	5,535	0.27%
2024/04/29	11	16.05	23	16.13	16.20	-12	5,514	-0.22%
2024/04/26	8	15.75	15	15.77	15.80	-7	5,445	-0.13%
2024/04/25	6	15.73	6	15.70	15.70	0	5,426	0.00%
2024/04/24	2	15.70	27	15.72	15.75	-25	5,423	-0.46%
2024/04/23	30	15.59	8	15.63	15.65	22	5,416	0.41%
2024/04/22	93	15.68	72	15.77	15.65	21	5,423	0.39%
2024/04/19	16	15.43	45	15.21	15.50	-29	5,380	-0.54%
2024/04/18	13	15.62	22	15.62	15.70	-9	5,312	-0.17%
2024/04/17	36	15.29	0	0.00	15.40	36	5,260	0.68%
2024/04/16	12	15.40	72	15.10	15.15	-60	5,221	-1.15%
2024/04/15	15.1	15.69	20	15.74	15.75	-4.9	5,125	-0.10%
2024/04/12	15	16.15	7	16.20	16.05	8	4,992	0.16%
2024/04/11	44	16.11	10	16.05	16.05	34	4,933	0.69%
2024/04/10	76	16.26	54	16.17	16.15	22	4,782	0.46%
2024/04/09	13	17.63	11	17.69	17.90	2	4,258	0.05%
2024/04/08	20	17.32	49	17.31	17.75	-29	4,141	-0.70%
2024/04/03	17	16.93	16	16.94	17.00	1	3,986	0.03%
2024/04/02	52	17.10	5	17.10	17.05	47	3,955	1.19%
2024/04/01	13	16.78	51	16.85	17.10	-38	3,897	-0.97%
2024/03/29	11	16.55	66	16.60	16.65	-55	3,731	-1.47%
2024/03/28	49	16.51	0	0.00	16.50	49	3,693	1.33%
2024/03/27	9	16.36	16	16.45	16.65	-7	3,641	-0.19%
2024/03/26	10	16.27	118	16.29	16.25	-108	3,584	-3.01%	大賣/鉅額交易
2024/03/25	11	16.43	14	16.44	16.25	-3	3,530	-0.08%
2024/03/22	62	16.43	0	0.00	16.60	62	3,484	1.78%
2024/03/21	8	16.62	168	16.55	16.70	-160	3,427	-4.67%	大賣/鉅額交易
2024/03/20	62	16.31	11	16.41	16.25	51	3,377	1.51%
2024/03/19	16	16.24	71	16.31	16.40	-55	3,344	-1.64%
2024/03/18	15	16.10	75	16.05	16.20	-60	3,303	-1.82%
2024/03/15	52	16.38	3	16.25	16.30	49	3,206	1.53%
2024/03/14	58	17.04	29	16.96	16.90	29	3,077	0.94%
2024/03/13	18	17.01	62	16.98	16.95	-44	2,984	-1.47%
2024/03/12	63	16.89	57	16.83	16.95	6	2,804	0.21%
2024/03/11	102	16.50	96	16.52	16.50	6	2,676	0.22%	大買/
2024/03/08	35	16.49	17	16.31	16.25	18	2,493	0.72%
2024/03/07	16	15.84	26	15.85	15.95	-10	2,106	-0.47%
2024/03/06	47	15.69	15	15.70	15.75	32	1,971	1.62%
2024/03/05	0	0.00	13	15.48	15.60	-13	1,910	-0.68%
2024/03/04	14	15.40	9	15.46	15.55	5	1,868	0.27%
2024/03/01	8	15.10	35	15.10	15.15	-27	1,754	-1.54%
2024/02/29	27	14.94	15	15.00	15.05	12	1,696	0.71%
2024/02/27	39	14.35	9	14.49	14.50	30	1,569	1.91%
2024/02/26	8	14.40	0	0.00	14.45	8	1,555	0.51%
2024/02/23	9	14.45	4	14.55	14.40	5	1,541	0.32%
2024/02/22	4	14.45	11	14.45	14.45	-7	1,546	-0.45%
2024/02/21	9	14.12	22	14.15	14.20	-13	1,497	-0.87%
2024/02/20	9	14.03	5	14.20	14.20	4	1,481	0.27%
2024/02/19	7	14.15	21	14.04	14.15	-14	1,432	-0.98%
2024/02/16	0	0.00	58	13.65	13.80	-58	1,372	-4.23%
2024/02/05	40	12.95	1	12.95	13.00	39	1,320	2.95%
2024/02/01	5	13.00	6	13.10	13.05	-1	1,444	-0.07%
2024/01/31	11	13.10	0	0.00	13.05	11	1,434	0.77%
2024/01/30	4	13.25	0	0.00	13.15	4	1,432	0.28%
2024/01/25	3	13.25	0	0.00	13.15	3	1,434	0.21%
2024/01/23	0	0.00	10	13.30	13.20	-10	1,439	-0.69%
2024/01/16	10	13.10	31	13.05	13.10	-21	1,440	-1.46%
2024/01/15	10	13.40	11	13.40	13.35	-1	1,417	-0.07%
2024/01/12	10	13.45	0	0.00	13.45	10	1,427	0.70%
2024/01/11	4	13.46	0	0.00	13.50	4	1,427	0.28%
2024/01/10	8	13.40	0	0.00	13.40	8	1,433	0.56%
2024/01/09	20	13.54	5	13.45	13.45	15	1,428	1.05%
2024/01/08	5	13.75	0	0.00	13.65	5	1,402	0.36%
2024/01/05	0	0.00	2	13.75	13.65	-2	1,396	-0.14%
2024/01/04	15	13.65	0	0.00	13.65	15	1,404	1.07%
2024/01/03	20	13.70	0	0.00	13.65	20	1,410	1.42%
2024/01/02	0	0.00	14	13.75	13.75	-14	1,409	-0.99%
2023/12/29	4	13.71	13	13.80	13.90	-9	1,398	-0.64%
2023/12/28	6	13.55	5	13.55	13.65	1	1,375	0.07%
2023/12/27	7	13.49	0	0.00	13.50	7	1,381	0.51%
2023/12/26	0	0.00	4	13.40	13.40	-4	1,373	-0.29%
2023/12/25	0	0.00	3	13.45	13.35	-3	1,377	-0.22%
2023/12/22	5	13.39	0	0.00	13.30	5	1,376	0.36%
2023/12/20	0	0.00	15	13.50	13.50	-15	1,389	-1.08%
2023/12/19	12	13.43	0	0.00	13.45	12	1,395	0.86%
2023/12/18	10	13.80	308	13.75	13.70	-298	1,388	-21.46%	大賣/鉅額交易
2023/12/15	0	0.00	235	13.79	13.75	-235	1,372	-17.12%	大賣/鉅額交易
2023/12/14	12	13.34	9	13.35	13.30	3	1,290	0.23%
2023/12/13	5	13.20	9	13.20	13.15	-4	1,268	-0.32%
2023/12/12	9	13.25	0	0.00	13.15	9	1,265	0.71%
2023/12/11	0	0.00	59	13.26	13.25	-59	1,273	-4.63%
2023/12/08	542	13.21	0	0.00	13.15	542	1,270	42.65%	大買/鉅額交易
2023/12/07	0	0.00	1,250	13.25	13.25	-1,250	1,222	-102.22%	大賣/鉅額交易
2023/12/06	41	13.25	0	0.00	13.30	41	1,256	3.26%
2023/12/05	20	13.20	0	0.00	13.15	20	1,285	1.56%
2023/12/04	350	13.31	0	0.00	13.35	350	1,284	27.25%	大買/鉅額交易
2023/11/30	150	13.10	0	0.00	13.10	150	1,307	11.47%	大買/鉅額交易
2023/11/29	750	12.99	0	0.00	13.00	750	1,309	57.28%	大買/鉅額交易
2023/11/27	0	0.00	40	12.85	12.70	-40	1,307	-3.06%
2023/11/23	7	12.85	550	12.80	12.85	-543	1,334	-40.69%	大賣/鉅額交易
2023/11/22	390	13.00	0	0.00	12.95	390	1,345	28.98%	大買/鉅額交易
2023/11/21	200	12.93	5	13.00	13.05	195	1,347	14.47%	大買/鉅額交易
2023/11/17	0	0.00	10	12.75	12.85	-10	1,361	-0.73%
2023/11/10	11	12.45	0	0.00	12.35	11	1,438	0.76%
2023/11/06	0	0.00	1	13.30	13.35	-1	1,562	-0.06%
2023/11/03	0	0.00	0.1	13.30	13.30	-0.1	1,623	-0.01%
2023/11/01	2	13.00	0	0.00	13.00	2	1,800	0.11%
2023/10/30	0	0.00	100	13.00	13.05	-100	1,964	-5.09%
2023/10/27	100	13.20	0	0.00	13.05	100	2,029	4.93%
2023/10/26	1	13.15	150	13.25	13.05	-149	2,170	-6.87%	大賣/鉅額交易
2023/10/25	150	13.45	1	13.30	13.40	149	2,246	6.63%	大買/鉅額交易
2023/10/23	1	13.10	10	13.10	13.10	-9	2,655	-0.34%
2023/10/20	0	0.00	35	13.00	13.10	-35	2,786	-1.26%
2023/10/18	0	13.15	1	13.10	13.10	-1	2,924	-0.03%
2023/10/17	5	13.20	0	0.00	13.10	5	3,028	0.17%
2023/10/13	0	0.00	1	13.30	13.30	-1	3,192	-0.03%
2023/10/11	0	0.00	20	13.20	13.10	-20	3,357	-0.60%
2023/09/18	1	13.85	0	0.00	13.85	1	4,770	0.02%
2023/09/15	1	13.90	0	0.00	13.90	1	4,802	0.02%
2023/09/14	0	0.00	1	13.90	13.90	-1	4,837	-0.02%
2023/09/12	5	13.50	0	0.00	13.55	5	5,015	0.10%
2023/09/05	21	14.15	0	0.00	14.15	21	5,339	0.39%
2023/09/01	0	14.30	0	0.00	14.25	0	5,558	0.00%
2023/08/29	0	0.00	10	13.85	13.90	-10	5,753	-0.17%
2023/08/28	1	13.70	0	0.00	13.85	1	5,846	0.02%
2023/08/22	26	13.80	11	13.60	13.70	15	5,986	0.25%
2023/08/21	2	13.80	0	0.00	13.75	2	5,957	0.03%
2023/08/14	0	0.00	17	13.96	13.95	-17	5,863	-0.29%
2023/08/10	1	14.45	40	14.60	14.40	-39	5,729	-0.68%
2023/08/09	1	14.60	0	0.00	14.55	1	5,635	0.02%
2023/08/08	42	14.90	105	14.95	14.80	-63	5,571	-1.13%	大賣/
2023/08/07	70	14.84	0	0.00	14.90	70	5,548	1.26%
2023/08/04	20	15.15	0	0.00	15.30	20	5,405	0.37%
2023/08/02	67	15.27	11	15.45	15.15	56	5,406	1.04%
2023/08/01	0	0.00	1	15.65	15.60	-1	5,284	-0.02%
2023/07/31	21	16.06	25	15.80	15.80	-4	5,224	-0.08%
2023/07/28	14	16.04	25	16.20	16.05	-11	5,084	-0.22%
2023/07/27	51	15.90	70	16.23	16.20	-19	4,983	-0.38%
2023/07/26	58	16.16	20	16.16	16.10	38	4,843	0.78%
2023/07/20	0	0.00	6	15.31	15.50	-6	4,290	-0.14%
2023/07/19	0	0.00	52	15.25	15.15	-52	4,174	-1.25%
2023/07/18	2	15.05	3	15.10	15.10	-1	4,117	-0.02%
2023/07/17	50	15.40	4	15.35	15.35	46	4,037	1.14%
2023/07/14	0	0.00	2	14.93	15.10	-2	3,976	-0.05%
2023/07/13	22	14.77	2	14.85	14.60	20	3,983	0.50%
2023/07/12	5	15.04	0	0.00	15.00	5	3,916	0.13%
2023/07/11	0	0.00	10	15.03	15.05	-10	3,877	-0.26%
2023/07/10	24	15.11	46	15.34	14.75	-22	3,801	-0.58%
2023/07/07	32	15.16	2	15.03	15.25	30	3,442	0.87%
2023/07/06	100	14.93	51	14.85	14.80	49	3,237	1.51%
2023/07/05	50	14.65	0	0.00	14.60	50	3,079	1.62%
2023/07/04	2	14.70	58	14.43	14.60	-56	3,025	-1.85%
2023/07/03	50	14.17	11	14.50	14.40	39	2,970	1.31%
2023/06/30	0	0.00	1.4	14.08	14.05	-1.4	2,865	-0.05%
2023/06/29	15	13.72	0	0.00	13.60	15	2,814	0.53%
2023/06/27	0	0.00	15	13.52	13.45	-15	2,773	-0.54%
2023/06/21	1	13.85	50	13.90	14.00	-49	2,659	-1.84%
2023/06/20	5	13.90	0	0.00	13.85	5	2,638	0.19%
2023/06/19	6	13.94	5	13.95	13.85	1	2,605	0.04%
2023/06/16	57	14.10	30	14.22	14.05	27	2,565	1.05%
2023/06/15	6	14.41	2	14.40	14.50	4	2,408	0.17%
2023/06/14	0	0.00	2	14.10	14.25	-2	2,296	-0.09%
2023/06/13	15	13.90	5	13.65	13.90	10	2,213	0.45%
2023/06/09	10	13.30	1	13.20	13.30	9	2,033	0.44%
2023/06/08	5	13.35	10	13.45	13.35	-5	1,969	-0.25%
2023/06/06	35	13.06	5	13.05	12.95	30	1,783	1.68%
2023/06/05	0	0.00	36	13.00	12.90	-36	1,814	-1.98%
2023/06/02	5	12.50	0	0.00	12.55	5	1,728	0.29%
2023/06/01	4	12.35	6	12.49	12.50	-2	1,665	-0.12%
2023/05/31	5	11.90	0	0.00	12.00	5	1,569	0.32%
2023/05/30	0	11.90	0	0.00	11.95	0	1,518	0.00%
2023/05/29	17	11.81	6	11.91	11.85	11	1,475	0.75%
2023/05/26	5	11.45	0	0.00	11.55	5	1,399	0.36%
2023/05/25	5	11.20	1	11.20	11.25	4	1,357	0.29%
2023/05/22	0	0.00	1	11.25	11.25	-1	1,368	-0.07%
2023/05/19	0	0.00	2	11.10	11.10	-2	1,345	-0.15%
2023/05/18	0	0.00	3	11.00	11.00	-3	1,326	-0.23%
2023/05/17	0	0.00	1	10.80	10.90	-1	1,319	-0.08%
2023/05/12	2	10.45	0	0.00	10.50	2	1,350	0.15%
2023/05/11	1	10.70	0	0.00	10.55	1	1,339	0.07%
2023/05/09	2	10.75	0	0.00	10.70	2	1,325	0.15%
2023/04/24	1	11.15	0	0.00	11.15	1	1,243	0.08%
2023/04/21	2	11.05	0	0.00	11.00	2	1,243	0.16%
2023/04/20	1	11.40	0	0.00	11.35	1	1,212	0.08%
2023/04/18	0	0.00	1	11.65	11.60	-1	1,173	-0.09%
2023/04/14	0	0.00	1	11.30	11.40	-1	1,035	-0.10%
2023/04/13	1	11.35	0	0.00	11.10	1	1,014	0.10%
2023/04/12	0	0.00	14	11.55	11.55	-14	973	-1.44%
2023/04/11	0	0.00	27	11.70	11.70	-27	951	-2.84%
2023/04/07	0	11.45	1	11.40	11.50	-1	895	-0.11%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/27	0	0.00	3	10.75	10.75	-3	787	-0.38%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/20	2	10.45	0	0.00	10.50	2	750	0.27%
2023/03/15	0	0.00	8	10.75	10.60	-8	715	-1.12%
2023/03/13	1	10.95	0	0.00	11.00	1	680	0.15%
2023/03/10	5	11.25	2	11.18	11.20	3	666	0.45%
2023/03/09	0	0.00	11	11.60	11.45	-11	653	-1.68%
2023/03/08	0	0.00	3	11.52	11.45	-3	618	-0.48%
2023/03/07	1	10.85	1	11.05	11.05	0	524	0.00%
2023/03/06	1	10.75	3	10.75	10.80	-2	489	-0.41%
2023/03/03	1	10.80	0	0.00	10.75	1	481	0.21%
2023/02/23	0	0.00	1	10.85	10.90	-1	459	-0.22%
2023/02/20	1	10.50	2	10.55	10.55	-1	429	-0.23%
2023/02/15	2	10.40	0	0.00	10.40	2	428	0.47%
2023/02/10	15	10.33	1	10.30	10.30	14	409	3.42%
2023/02/03	0	0.00	1	10.15	10.15	-1	363	-0.27%
2023/02/02	0	0.00	9	10.00	10.10	-9	357	-2.52%
2023/02/01	1	9.85	0	0.00	9.93	1	344	0.29%
2023/01/30	0	0.00	2	9.74	9.76	-2	339	-0.59%
2022/12/28	0	0.00	40	9.77	9.73	-40	389	-10.26%
2022/12/16	1	9.97	0	0.00	9.98	1	433	0.23%
2022/12/02	0	0.00	5	10.30	10.35	-5	436	-1.15%
2022/12/01	0	0.00	5	10.25	10.30	-5	433	-1.15%
2022/11/30	1	10.10	0	0.00	10.10	1	426	0.23%
2022/11/21	1	9.89	1	9.88	9.89	0	439	0.00%
2022/11/11	0	0.00	10	10.00	9.92	-10	460	-2.17%
2022/11/04	0	9.48	0	0.00	9.44	0	505	0.00%
2022/11/03	1	9.44	0	0.00	9.43	1	516	0.19%
2022/10/25	1	9.32	0	0.00	9.31	1	567	0.18%
2022/10/24	3	9.48	0	0.00	9.37	3	571	0.52%
2022/10/20	1	9.31	0	0.00	9.36	1	580	0.17%
2022/10/07	1	9.80	0	0.00	9.79	1	607	0.16%
2022/10/04	1	9.62	0	0.00	9.64	1	753	0.13%
2022/09/27	1	9.94	0	0.00	9.93	1	961	0.10%
2022/09/23	0	0.00	0.8	10.15	10.10	-0.8	1,014	-0.08%
2022/09/21	1	10.20	0	0.00	10.20	1	1,042	0.10%
2022/09/16	1.8	10.49	0.8	10.43	10.45	1	1,068	0.09%
2022/09/15	1	10.45	0	0.00	10.55	1	1,082	0.09%
2022/09/14	1	10.40	0	0.00	10.45	1	1,098	0.09%
2022/09/13	1	10.65	0	0.00	10.60	1	1,113	0.09%
2022/09/12	0.8	10.50	0	0.00	10.40	0.8	1,142	0.07%
2022/08/26	0	0.00	0.1	10.95	10.95	-0.1	1,207	-0.01%
2022/08/19	0	0.00	0.5	10.95	11.05	-0.5	1,220	-0.04%
2022/08/15	0.5	10.67	17	10.58	10.90	-16.5	1,205	-1.37%
2022/08/12	0	0.00	20	10.30	10.50	-20	1,192	-1.68%
2022/08/11	0	0.00	20	10.10	10.25	-20	1,191	-1.68%
2022/08/10	20	10.05	0	0.00	10.00	20	1,196	1.67%
2022/08/09	20	10.00	0	0.00	10.00	20	1,193	1.68%
2022/07/15	0	0.00	2	9.14	9.12	-2	1,454	-0.14%
2022/07/12	0	0.00	10	9.17	9.16	-10	1,466	-0.68%
2022/07/11	4	11.25	0	0.00	11.25	4	1,402	0.29%
2022/07/08	4	11.46	0	0.00	11.45	4	1,330	0.30%
2022/07/06	5	11.70	0	0.00	11.65	5	1,303	0.38%
2022/07/05	1	11.95	0	0.00	11.90	1	1,366	0.07%
2022/07/01	1.1	12.21	0	0.00	11.95	1.1	1,437	0.08%
2022/06/30	12	12.37	0	0.00	12.40	12	1,420	0.84%
2022/06/29	1	12.60	0	0.00	12.65	1	1,454	0.07%
2022/06/28	2	12.83	0	0.00	12.80	2	1,483	0.13%
2022/06/27	0	0.00	0.6	12.90	12.95	-0.6	1,541	-0.04%
2022/06/09	0	0.00	0.8	13.55	13.40	-0.8	2,048	-0.04%
2022/06/07	0	13.35	1	13.40	13.40	-1	2,061	-0.05%
2022/06/06	1	13.20	0	0.00	13.35	1	2,075	0.05%
2022/06/01	0	0.00	1	13.25	13.25	-1	2,137	-0.05%
2022/05/18	1	12.90	10	12.95	13.05	-9	2,198	-0.41%
2022/05/17	0	0.00	10	12.72	12.75	-10	2,193	-0.46%
2022/05/16	1	12.60	0	0.00	12.60	1	2,192	0.05%
2022/05/12	12	12.57	1	12.50	12.45	11	2,252	0.49%
2022/05/11	4	13.11	0	0.00	13.05	4	2,222	0.18%
2022/05/09	10	13.40	0	0.00	13.30	10	2,203	0.45%
2022/05/06	0	0.00	4	13.65	13.70	-4	2,189	-0.18%
2022/04/29	2	13.80	0	0.00	13.80	2	2,277	0.09%
2022/04/27	12	13.51	0	0.00	13.55	12	2,303	0.52%
2022/04/21	0	0.00	1	14.35	14.35	-1	2,283	-0.04%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/15	0	0.00	5	14.50	14.50	-5	2,347	-0.21%
2022/04/13	0	0.00	40	14.40	14.45	-40	2,415	-1.66%
2022/04/11	1	14.40	241	14.51	14.50	-240	2,591	-9.26%	大賣/鉅額交易
2022/04/07	50	14.79	2	14.95	14.75	48	2,584	1.86%
2022/04/06	0	15.05	12	15.05	15.10	-12	2,563	-0.47%
2022/04/01	0	0.00	1	15.00	15.05	-1	2,592	-0.04%
2022/03/30	7	15.06	0	0.00	15.05	7	2,620	0.27%
2022/03/29	13	15.03	0	0.00	15.00	13	2,573	0.51%
2022/03/28	276	14.95	2	14.95	15.00	274	2,540	10.79%	大買/鉅額交易
2022/03/25	25	15.01	16	15.01	14.85	9	2,455	0.37%
2022/03/24	0	0.00	5	14.50	14.55	-5	2,239	-0.22%
2022/03/21	0	14.45	1	14.30	14.35	-1	2,221	-0.04%
2022/03/18	20	14.00	20	14.10	14.15	0	2,190	0.00%
2022/03/16	0	0.00	29	13.25	13.30	-29	2,161	-1.34%
2022/03/14	0	0.00	4	13.65	13.60	-4	2,409	-0.17%
2022/03/08	4	12.95	0	0.00	12.75	4	2,641	0.15%
2022/03/07	0	0.00	2	13.15	13.15	-2	2,622	-0.08%
2022/02/24	0	0.00	2	13.25	13.20	-2	2,690	-0.07%
2022/02/17	1	13.65	1	13.65	13.65	0	2,861	0.00%
2022/02/10	0	0.00	1	14.30	14.25	-1	3,041	-0.03%
2022/01/26	5	13.90	2	13.90	13.75	3	3,181	0.09%
2022/01/13	1	14.45	0	0.00	14.60	1	3,092	0.03%
2022/01/10	2	14.50	4	14.60	14.50	-2	3,065	-0.07%
2022/01/05	10	14.75	0	0.00	14.70	10	2,933	0.34%
2022/01/04	1	14.75	0	0.00	14.90	1	2,846	0.04%
2022/01/03	0	0.00	1	15.20	15.20	-1	2,715	-0.04%
2021/12/30	0	0.00	1	15.05	15.00	-1	2,670	-0.04%
2021/12/29	0	0.00	1	15.00	15.00	-1	2,640	-0.04%
2021/12/27	0	0.00	19	14.46	14.80	-19	2,587	-0.73%
2021/12/24	2	14.08	0	0.00	14.05	2	2,525	0.08%
2021/12/14	1	14.10	0	0.00	14.10	1	2,501	0.04%
2021/12/13	5	14.10	10	14.15	14.30	-5	2,498	-0.20%
2021/12/08	0	0.00	2	14.23	14.25	-2	2,277	-0.09%
2021/12/03	10	13.45	0	0.00	13.30	10	2,146	0.47%
2021/12/01	0	0.00	10	14.05	14.10	-10	1,961	-0.51%
2021/11/29	0	14.00	0	0.00	13.70	0	1,952	0.00%
2021/11/26	0	14.25	11	13.90	13.90	-11	1,939	-0.57%
2021/11/22	0	0.00	1	14.10	14.15	-1	1,952	-0.05%
2021/11/18	10	14.00	3	14.20	14.25	7	1,949	0.36%
2021/11/16	3	13.45	0	0.00	13.60	3	1,903	0.16%
2021/11/15	0	0.00	10	13.90	13.50	-10	1,885	-0.53%
2021/11/11	10	13.10	0	0.00	13.40	10	1,901	0.53%
2021/11/08	0	0.00	1	12.75	12.90	-1	2,106	-0.05%
2021/11/04	0	0.00	1	12.15	12.10	-1	2,246	-0.04%
2021/11/03	0	0.00	3	12.20	12.20	-3	2,280	-0.13%
2021/11/02	0	0.00	3	12.08	12.00	-3	2,373	-0.13%
2021/11/01	3	11.85	0	0.00	11.75	3	2,379	0.13%
2021/10/28	0	0.00	15	11.80	11.75	-15	2,430	-0.62%
2021/10/13	2	11.30	0	0.00	11.20	2	3,233	0.06%
2021/10/07	0	0.00	1	11.65	11.70	-1	3,469	-0.03%
2021/10/06	0	0.00	13	11.48	11.40	-13	3,673	-0.35%
2021/10/05	0	0.00	2	11.40	11.45	-2	3,794	-0.05%
2021/10/04	3	11.40	0	0.00	11.30	3	3,882	0.08%
2021/10/01	1	12.05	0	0.00	11.85	1	4,019	0.02%
2021/09/29	1	12.25	15	12.25	12.20	-14	4,637	-0.30%
2021/09/24	0	0.00	3	12.50	12.40	-3	4,863	-0.06%
2021/09/22	0	0.00	10	12.20	12.15	-10	5,003	-0.20%
2021/09/14	0	0.00	60	12.57	12.65	-60	5,152	-1.16%
2021/09/10	1	12.55	1	12.65	12.65	0	5,221	0.00%
2021/09/08	61	12.30	0	0.00	12.30	61	5,270	1.16%
2021/09/03	0	0.00	2	12.78	12.65	-2	5,461	-0.04%
2021/09/02	1	12.75	0	0.00	12.65	1	5,532	0.02%
2021/08/30	0	0.00	2	12.75	12.75	-2	6,111	-0.03%
2021/08/27	2	12.65	0	0.00	12.65	2	6,154	0.03%
2021/08/26	0	0.00	2	12.40	12.45	-2	6,231	-0.03%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/19	0	0.00	2	12.60	12.55	-2	6,875	-0.03%
2021/08/17	0	0.00	4	12.25	12.20	-4	7,004	-0.06%
2021/08/16	7	13.26	23	12.92	12.85	-16	6,997	-0.23%
2021/08/11	1	15.55	0	0.00	15.55	1	7,045	0.01%
2021/08/10	29	15.88	0	0.00	15.90	29	7,095	0.41%
2021/08/09	11.8	16.27	0	0.00	16.20	11.8	7,086	0.17%
2021/08/06	2	16.43	1	16.45	16.40	1	7,159	0.01%
2021/08/05	10	16.25	0	0.00	16.20	10	7,204	0.14%
2021/08/04	1	16.30	0	0.00	16.35	1	7,594	0.01%
2021/07/29	2	16.13	0	0.00	16.20	2	8,608	0.02%
2021/07/28	0	0.00	2	16.13	16.05	-2	8,836	-0.02%
2021/07/27	1	16.40	0	0.00	16.20	1	9,115	0.01%
2021/07/23	14	16.39	12	16.44	16.35	2	9,693	0.02%
2021/07/22	2	16.20	1	16.10	16.15	1	9,780	0.01%
2021/07/21	15	15.97	8	16.18	16.00	7	9,951	0.07%
2021/07/20	3	16.25	0	0.00	16.25	3	10,252	0.03%
2021/07/19	2	16.75	0	0.00	16.75	2	10,358	0.02%
2021/07/16	0	0.00	5	16.55	16.70	-5	11,130	-0.04%
2021/07/14	15	16.45	9	16.40	16.15	6	11,967	0.05%
2021/07/13	11	16.17	0	0.00	16.15	11	12,655	0.09%
2021/07/12	0	0.00	3	16.55	16.60	-3	12,936	-0.02%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	6	16.91	0	0.00	16.90	6	13,034	0.05%
2021/07/07	3	17.05	10	17.25	16.90	-7	13,054	-0.05%
2021/07/06	0	0.00	94	17.43	17.40	-94	13,310	-0.71%
2021/07/05	5	16.55	4	16.59	16.65	1	13,014	0.01%
2021/07/02	0	0.00	0.1	16.45	16.45	-0.1	13,148	0.00%
2021/07/01	2	16.80	1	16.85	16.50	1	13,193	0.01%
2021/06/30	0	0.00	6	16.45	16.55	-6	13,328	-0.05%
2021/06/29	0	0.00	1	16.20	16.10	-1	13,338	-0.01%
2021/06/28	0	0.00	3	16.20	16.20	-3	13,865	-0.02%
2021/06/25	2	16.15	0	0.00	16.10	2	14,148	0.01%
2021/06/24	10	16.00	5	16.11	16.10	5	14,200	0.04%
2021/06/23	0	0.00	2	16.00	15.95	-2	14,208	-0.01%
2021/06/17	1	16.40	0	0.00	16.40	1	14,430	0.01%
2021/06/15	1	16.25	3	16.80	16.20	-2	14,516	-0.01%
2021/06/11	2	15.83	0	0.00	15.90	2	14,470	0.01%
2021/06/10	4.1	15.80	1	15.85	15.75	3.1	14,488	0.02%
2021/06/09	53.2	15.92	4	16.13	15.80	49.2	14,528	0.34%
2021/06/08	4	17.13	2	17.15	17.10	2	14,395	0.01%
2021/06/07	10	16.96	1	17.05	17.10	9	14,407	0.06%
2021/06/03	30	17.74	0	0.00	17.75	30	14,271	0.21%
2021/06/02	20	18.05	15	18.15	17.80	5	14,205	0.04%
2021/06/01	3	17.75	2	17.75	17.75	1	13,981	0.01%
2021/05/28	0	0.00	7	17.32	17.55	-7	13,822	-0.05%
2021/05/27	0	16.90	0	0.00	16.85	0	13,680	0.00%
2021/05/26	0	0.00	9	16.89	16.80	-9	13,688	-0.07%
2021/05/25	32	16.62	0	0.00	16.60	32	13,707	0.23%
2021/05/24	2	16.70	10	16.75	16.70	-8	13,684	-0.06%
2021/05/21	13	16.66	11	16.73	16.65	2	13,648	0.01%
2021/05/20	6	16.06	0	0.00	15.85	6	13,507	0.04%
2021/05/19	3	16.40	0	0.00	16.30	3	13,544	0.02%
2021/05/18	6	16.10	5	16.20	16.15	1	13,738	0.01%
2021/05/17	3	15.05	5	14.95	14.95	-2	13,782	-0.01%
2021/05/14	15	16.60	0	0.00	16.30	15	13,757	0.11%
2021/05/13	1	16.50	1	16.35	16.25	0	13,641	0.00%
2021/05/12	5	16.87	5	16.75	16.80	0	13,500	0.00%
2021/05/11	29	18.77	21	18.69	18.40	8	13,107	0.06%
2021/05/10	2	18.98	29	19.08	19.05	-27	12,743	-0.21%
2021/05/07	6	18.50	0	0.00	18.65	6	12,447	0.05%
2021/05/06	24	18.71	1	18.35	18.50	23	12,280	0.19%
2021/05/05	0	0.00	24	18.50	18.40	-24	12,073	-0.20%
2021/05/04	13	17.94	2	17.70	17.80	11	11,927	0.09%
2021/05/03	15	19.12	3	19.08	18.95	12	11,622	0.10%
2021/04/29	3	19.12	34	19.04	19.15	-31	11,428	-0.27%
2021/04/28	33	18.74	26.4	19.14	18.80	6.6	11,156	0.06%
2021/04/27	19	19.03	19	18.89	19.05	0	11,068	0.00%
2021/04/26	54	18.93	53	19.03	19.10	1	10,851	0.01%
2021/04/23	51	18.10	10	17.90	18.20	41	10,459	0.39%
2021/04/22	23	18.48	20.2	18.59	18.30	2.8	10,340	0.03%
2021/04/21	24.1	18.09	0	0.00	18.20	24.1	9,616	0.25%
2021/04/20	19.1	18.00	6	18.22	18.05	13.1	9,553	0.14%
2021/04/19	15	18.16	10	18.25	18.60	5	9,256	0.05%
2021/04/16	10	16.72	50	16.88	16.95	-40	8,632	-0.46%
2021/04/15	42	16.31	7	16.30	16.25	35	8,473	0.41%
2021/04/14	11	16.03	35	16.19	16.05	-24	8,801	-0.27%
2021/04/13	1	16.10	0	0.00	16.10	1	9,168	0.01%
2021/04/12	49	16.37	29	16.25	16.40	20	9,186	0.22%
2021/04/09	11	16.83	17	16.75	16.95	-6	8,885	-0.07%
2021/04/08	2	16.65	43	16.57	16.70	-41	9,187	-0.45%
2021/04/07	1	16.35	15	16.35	16.40	-14	9,205	-0.15%
2021/04/06	7	16.36	1	16.35	16.35	6	9,183	0.07%
2021/04/01	7	15.95	32	15.97	16.00	-25	8,975	-0.28%
2021/03/31	51	16.06	0	0.00	16.05	51	8,876	0.57%
2021/03/30	5	16.60	5	16.60	16.75	0	8,334	0.00%
2021/03/29	0	0.00	56	16.29	16.20	-56	8,031	-0.70%
2021/03/24	40	16.05	0	0.00	16.10	40	8,115	0.49%
2021/03/23	4	16.13	0	0.00	16.10	4	8,085	0.05%
2021/03/22	0	16.60	0	0.00	16.35	0	7,969	0.00%
2021/03/19	1	15.85	1	16.15	16.20	0	7,944	0.00%
2021/03/18	0	0.00	12	15.91	15.95	-12	7,860	-0.15%
2021/03/17	1	15.75	5	15.75	15.70	-4	7,850	-0.05%
2021/03/16	20	15.88	20	15.70	15.70	0	7,916	0.00%
2021/03/15	11	15.70	20	15.70	15.85	-9	8,015	-0.11%
2021/03/12	2	15.65	30	15.56	15.55	-28	8,011	-0.35%
2021/03/11	10	14.90	10	14.95	15.00	0	7,983	0.00%
2021/03/08	0	0.00	8	14.25	14.25	-8	8,283	-0.10%
2021/03/05	25	14.25	47	14.38	14.05	-22	8,266	-0.27%
2021/03/04	3	14.57	1	14.60	14.55	2	8,266	0.02%
2021/03/03	20	14.50	20	14.65	14.70	0	8,245	0.00%
2021/03/02	6	14.89	1	15.00	14.75	5	8,177	0.06%
2021/02/26	76	15.13	75	15.09	15.05	1	8,152	0.01%
2021/02/25	39	15.40	47	15.39	15.45	-8	8,126	-0.10%
2021/02/24	8	14.96	2	14.80	14.80	6	8,037	0.07%
2021/02/23	66	15.08	55	15.17	15.15	11	7,955	0.14%
2021/02/22	10	15.28	1	15.15	15.15	9	7,900	0.11%
2021/02/19	42	15.20	0	0.00	15.25	42	7,833	0.54%
2021/02/18	55	15.25	97	15.18	15.60	-42	7,733	-0.54%
2021/02/17	100	14.35	61.7	14.49	14.85	38.3	7,430	0.52%
2021/02/05	15	14.04	54	13.84	14.00	-39	7,247	-0.54%
2021/02/04	24	13.48	23	13.60	13.65	1	7,126	0.01%
2021/02/03	40	13.60	0	0.00	13.55	40	7,132	0.56%
2021/02/02	48	13.75	46	13.60	13.75	2	7,153	0.03%
2021/02/01	100	13.22	156	13.17	13.30	-56	7,133	-0.78%	大賣/
2021/01/29	9	13.59	5	13.73	13.25	4	7,101	0.06%
2021/01/28	38	13.76	38	13.75	13.80	0	7,048	0.00%
2021/01/27	59	14.21	1	14.20	14.20	58	7,003	0.83%
2021/01/26	0	0.00	56	14.11	14.30	-56	6,975	-0.80%
2021/01/25	64	13.80	60	14.00	14.05	4	6,870	0.06%
2021/01/22	1	13.90	0	0.00	13.90	1	6,811	0.01%
2021/01/21	64	14.35	64.4	14.46	14.20	-0.4	6,681	-0.01%
2021/01/20	42	14.65	44	14.05	14.05	-2	6,576	-0.03%
2021/01/19	12	14.87	0	0.00	14.90	12	6,450	0.19%
2021/01/18	42	14.74	0	0.00	15.00	42	6,380	0.66%
2021/01/15	0	0.00	20	15.15	14.90	-20	6,304	-0.32%
2021/01/14	0	0.00	10	15.49	15.20	-10	6,181	-0.16%
2021/01/13	2	15.58	1	15.45	15.75	1	6,060	0.02%
2021/01/11	5	16.22	4	16.16	16.05	1	5,466	0.02%
2021/01/08	26	16.79	5	16.75	16.70	21	5,251	0.40%
2021/01/07	56	16.22	31.9	16.04	16.70	24.1	4,907	0.49%
2021/01/06	20	15.40	0	0.00	15.30	20	4,440	0.45%
2021/01/05	16	14.73	0.8	14.80	14.85	15.2	3,885	0.39%
2021/01/04	0	0.00	6	14.40	14.50	-6	3,678	-0.16%
2020/12/31	4	14.00	0	0.00	14.00	4	3,531	0.11%
2020/12/30	0	0.00	7	13.64	13.75	-7	3,051	-0.23%
2020/12/28	0	0.00	0.7	12.15	12.25	-0.7	2,772	-0.03%
2020/12/23	0	0.00	22	11.96	11.95	-22	2,659	-0.83%
2020/12/22	13	12.00	7	11.99	11.95	6	2,620	0.23%
2020/12/21	0	0.00	1	11.80	12.00	-1	2,457	-0.04%
2020/12/18	0	0.00	0.2	11.55	11.55	-0.2	2,376	-0.01%
2020/12/15	0	0.00	5	11.60	11.50	-5	2,350	-0.21%
2020/12/14	0	0.00	0.5	11.85	11.90	-0.5	2,287	-0.02%
2020/12/11	0	0.00	10	11.70	11.90	-10	2,255	-0.44%
2020/12/10	0	0.00	1	12.00	11.80	-1	2,181	-0.05%
2020/12/09	10	11.60	1	11.90	11.70	9	2,084	0.43%
2020/12/08	3	11.48	1	11.25	11.25	2	1,966	0.10%
2020/12/07	17	11.39	17	11.55	11.60	0	2,057	0.00%
2020/12/04	0	0.00	5	11.00	11.05	-5	1,847	-0.27%
2020/12/03	12	10.74	0.2	10.75	10.75	11.8	1,731	0.68%
2020/12/01	0	0.00	10	10.25	10.25	-10	1,568	-0.64%
2020/11/30	0	0.00	20	10.10	10.20	-20	1,604	-1.25%
2020/11/27	0	0.00	1	9.96	9.98	-1	1,695	-0.06%
2020/11/25	15	10.01	4	9.91	9.99	11	2,040	0.54%
2020/11/24	5	9.90	12	9.92	9.90	-7	2,021	-0.35%
2020/11/20	5	9.69	0	0.00	9.64	5	1,989	0.25%
2020/11/19	0	0.00	12	9.52	9.64	-12	1,997	-0.60%
2020/11/18	0	0.00	1	9.49	9.52	-1	2,001	-0.05%
2020/11/17	2	9.33	0	9.34	9.33	2	2,006	0.10%
2020/11/12	1	9.40	0	0.00	9.30	1	2,191	0.05%
2020/11/11	10	9.33	0	0.00	9.48	10	2,212	0.45%
2020/10/26	0	0.00	0	8.80	8.85	0	2,935	0.00%
2020/10/23	0	0.00	0	8.86	8.86	0	3,021	0.00%
2020/09/28	0	0.00	5	8.96	8.98	-5	4,637	-0.11%
2020/09/25	5	8.98	0	0.00	8.88	5	4,646	0.11%
2020/09/24	1	8.90	0	0.00	8.87	1	4,635	0.02%
2020/09/18	0	0.00	1	9.73	9.73	-1	4,555	-0.02%
2020/09/11	1	9.71	0	0.00	9.70	1	4,465	0.02%
2020/09/10	1	10.05	10	10.10	10.05	-9	4,398	-0.20%
2020/09/03	10	11.15	15	11.12	11.20	-5	3,977	-0.13%
2020/09/02	12	11.33	10	11.20	11.05	2	3,924	0.05%
2020/09/01	5	11.81	1	11.40	11.35	4	3,785	0.11%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/28	0	0.00	60	10.08	10.05	-60	3,414	-1.76%
2020/08/26	53	10.10	53	10.25	10.10	0	3,400	0.00%
2020/08/21	60	10.05	4	10.00	10.05	56	3,330	1.68%
2020/08/12	2	10.15	1	10.05	10.20	1	2,990	0.03%
2020/08/11	0	0.00	3	10.15	10.20	-3	2,940	-0.10%
2020/08/10	29	10.50	54	10.59	10.50	-25	2,852	-0.88%
2020/08/07	10	9.84	112	10.20	9.98	-102	2,636	-3.87%	大賣/鉅額交易
2020/08/05	100	10.19	10	10.30	10.15	90	2,504	3.59%
2020/08/04	0	0.00	2	10.10	10.15	-2	2,459	-0.08%
2020/08/03	0	0.00	3	10.15	10.00	-3	2,444	-0.12%
2020/07/31	20	10.20	0	0.00	10.25	20	2,405	0.83%
2020/07/30	3	10.35	0	0.00	10.40	3	2,344	0.13%
2020/07/28	2	10.35	1	10.55	9.88	1	2,146	0.05%
2020/07/27	2	9.50	3	9.71	10.00	-1	1,676	-0.06%
2020/07/24	11	9.14	0	0.00	9.10	11	1,461	0.75%
2020/07/23	13	9.53	0	0.00	9.63	13	1,401	0.93%
2020/07/22	10	9.76	5	9.30	9.59	5	1,348	0.37%
2020/07/21	2	8.95	0.4	8.93	9.00	1.6	1,167	0.13%
2020/07/17	0	0.00	19	8.82	8.86	-19	1,110	-1.71%
2020/07/16	0	0.00	4	8.84	8.84	-4	1,108	-0.36%
2020/07/13	10	9.05	10	8.97	8.98	0	1,067	0.00%
2020/07/10	5	8.94	2	9.31	8.94	3	1,006	0.30%
2020/07/09	16	8.88	2	8.82	8.91	14	805	1.74%
2020/05/21	0	0.00	20	7.03	7.04	-20	598	-3.34%
2020/03/10	10	6.76	0	0.00	6.87	10	556	1.80%
2020/01/30	10	7.56	0	0.00	7.11	10	846	1.18%
2019/12/18	0	0.00	7	8.20	8.22	-7	570	-1.23%
2019/12/16	2	8.13	0	0.00	8.15	2	559	0.36%
2019/11/29	5	8.08	0	0.00	8.15	5	509	0.98%
2019/11/27	0	0.00	0.1	8.10	8.18	-0.1	496	-0.02%
2019/11/25	0	0.00	10	8.30	8.28	-10	458	-2.18%
2019/11/15	0	0.00	1	8.08	8.16	-1	308	-0.32%
2019/11/06	0	0.00	10	7.90	7.79	-10	210	-4.74%
2019/10/14	20	7.31	0	0.00	7.34	20	158	12.65%
2019/08/20	0.8	7.27	0	0.00	7.27	0.8	203	0.40%
2019/05/09	0	0.00	0.1	7.21	7.26	-0.1	266	-0.06%
2019/04/10	0	0.00	1	7.25	7.25	-1	364	-0.27%
2019/04/01	1	7.30	0	0.00	7.30	1	536	0.19%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2018/10/25	0	0.00	10	6.98	7.00	-10	1,033	-0.97%
2018/10/24	0	0.00	208	7.24	7.25	-208	1,017	-20.45%	大賣/鉅額交易
2018/10/23	12	7.38	0	0.00	7.30	12	1,006	1.19%
2018/10/22	11	7.46	0	0.00	7.50	11	1,002	1.10%
2018/10/19	15	7.42	0	0.00	7.42	15	971	1.54%
2018/10/18	7	7.50	0	0.00	7.57	7	961	0.73%
2018/10/16	13	7.52	0	0.00	7.64	13	936	1.39%
2018/10/11	40	7.40	10	7.37	7.44	30	899	3.34%
2018/10/08	28	7.62	0	0.00	7.65	28	856	3.27%
2018/10/05	22	7.71	0	0.00	7.70	22	851	2.58%
2018/10/04	15	7.78	0	0.00	7.82	15	839	1.79%
2018/10/03	25	7.73	0	0.00	7.83	25	831	3.01%
2018/10/02	32	7.84	0	0.00	7.83	32	818	3.91%
2018/10/01	8	7.65	0	0.00	7.80	8	780	1.03%
2018/06/15	0.4	8.45	0	0.00	8.48	0.4	646	0.07%
2018/06/08	0	0.00	2	8.46	8.42	-2	687	-0.29%
2018/04/13	0	0.00	5	8.69	8.70	-5	1,511	-0.33%
2018/03/15	0	0.00	6	8.93	8.96	-6	1,609	-0.37%
2018/03/14	10	8.97	0	0.00	8.95	10	1,645	0.61%
2018/03/08	0	0.00	5	8.75	8.81	-5	1,752	-0.29%
2018/03/01	0	0.00	5	9.08	9.11	-5	2,142	-0.23%
2018/02/22	0	0.00	30	8.98	9.10	-30	2,285	-1.31%
2018/02/08	35	8.86	5	8.88	8.92	30	2,297	1.31%
2018/02/01	0	0.00	2	9.55	9.50	-2	2,214	-0.09%
2018/01/30	0	0.00	6	9.68	9.58	-6	2,198	-0.27%
2018/01/29	7	10.03	31.5	10.05	9.96	-24.5	2,152	-1.14%
2018/01/19	10	9.64	0	0.00	9.55	10	1,890	0.53%
2018/01/18	2	9.53	0	0.00	9.48	2	1,854	0.11%
2018/01/11	7	9.25	0	0.00	9.10	7	1,721	0.41%
2018/01/10	0	0.00	10	9.48	9.48	-10	1,640	-0.61%
2018/01/09	0	0.00	5	9.54	9.53	-5	1,605	-0.31%
2018/01/05	2	9.49	0	0.00	9.39	2	1,543	0.13%
2018/01/02	0	0.00	3	9.20	9.22	-3	1,497	-0.20%