大展證 (6020)-新光券商分點個股進出

台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)

可現股當沖

股價
18.95
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃金融類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大展證 (6020)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	19.45	0	0.00	19.25	0	23	0.13%
2024/04/15	0	19.70	3	19.55	19.50	-3	23	-12.82%
2024/04/12	0.1	19.75	0	0.00	19.80	0.1	22	0.22%
2024/04/11	0	19.90	0	0.00	19.70	0	22	0.13%
2024/04/10	0	19.80	10	20.00	20.00	-10	21	-45.84%
2024/04/09	0	0.00	4	20.00	20.00	-4	20	-19.43%
2024/04/08	0	0.00	6	20.00	20.00	-6	19	-31.17%
2024/03/28	6	19.33	0	0.00	19.45	6	15	38.34%
2024/03/27	4	19.38	0	0.00	19.50	4	15	26.67%
2024/03/26	6	19.41	0	0.00	19.40	6	14	40.59%
2024/03/25	4	19.52	0	0.00	19.45	4	14	27.40%
2024/03/14	0	0.00	0	19.60	19.55	0	15	-0.20%
2024/03/13	3	19.67	0	0.00	19.65	3	14	20.76%
2024/03/01	0	0.00	0	18.55	18.85	0	11	-0.02%
2024/02/15	0	0.00	3	18.73	18.80	-3	10	-28.99%
2024/01/24	0	0.00	0	18.60	18.80	0	9	-0.09%
2024/01/15	3	18.95	0	0.00	18.90	3	9	32.20%
2024/01/09	0	0.00	6	18.81	18.80	-6	10	-59.31%
2023/12/18	0	0.00	10	18.80	18.80	-10	11	-89.29%
2023/11/28	6	18.65	0	0.00	18.80	6	9	60.81%
2023/10/18	0	0.00	1	18.65	18.60	-1	15	-6.60%
2023/10/05	1	18.60	0	0.00	18.60	1	14	6.70%
2023/10/02	0	0.00	1	18.80	18.80	-1	14	-6.78%
2023/09/26	1	18.70	0	0.00	18.60	1	14	6.70%
2023/08/11	0	19.20	0	0.00	18.90	0	16	0.19%
2023/07/27	0	0.00	6	19.51	19.40	-6	14	-42.60%
2023/07/04	0	0.00	1	18.65	18.70	-1	10	-9.23%
2023/06/13	9	19.01	1	18.90	19.05	8	10	74.07%
2023/06/12	0	0.00	0	19.00	18.90	0	10	-0.01%
2023/06/01	2	18.80	0	0.00	19.00	2	10	19.67%
2023/05/26	2	18.70	0	0.00	18.70	2	9	20.80%
2023/04/18	0	0.00	8	18.78	18.80	-8	9	-85.42%
2023/04/17	1	18.80	0	0.00	18.80	1	9	10.87%
2023/04/13	0	18.75	0	0.00	18.70	0	8	0.01%
2023/03/22	0	0.00	1	18.80	18.75	-1	8	-11.19%
2023/03/21	1	18.70	0	0.00	18.80	1	8	11.63%
2023/03/10	5	18.85	0	0.00	18.80	5	8	58.03%
2022/12/06	0	0.00	5	18.52	18.50	-5	10	-48.00%
2022/11/25	0	18.50	0	0.00	18.70	0	10	0.02%
2022/09/30	0	0.00	0	18.40	18.55	0	12	-0.02%
2022/08/09	0	0.00	1	19.00	19.00	-1	16	-5.92%
2022/07/01	0	0.00	4	18.63	18.40	-4	74	-5.40%
2022/06/29	0	0.00	4	18.80	18.90	-4	82	-4.86%
2022/06/07	2	19.30	0	0.00	19.35	2	95	2.10%
2022/06/06	1	19.20	0	0.00	19.30	1	95	1.05%
2022/05/31	1	19.20	0	0.00	19.25	1	96	1.04%
2022/05/23	0	0.00	0	19.10	19.15	0	97	-0.02%
2022/05/18	2	19.00	0	0.00	19.10	2	97	2.05%
2022/05/13	1	18.85	0	0.00	19.10	1	96	1.04%
2022/05/10	0	0.00	1	19.60	19.80	-1	95	-1.05%
2022/04/28	2	20.30	0	0.00	20.50	2	94	2.15%
2022/04/25	1	20.45	1	20.40	20.50	0	92	0.00%
2022/04/19	0	20.50	0	0.00	20.50	0	89	0.00%
2022/04/14	16	21.02	2	21.25	21.15	14	86	16.30%
2022/04/13	11	24.15	0	0.00	24.45	11	80	13.67%
2022/04/12	1	24.00	6	24.00	24.10	-5	69	-7.21%
2022/04/11	7	23.93	5	23.95	24.00	2	61	3.27%
2022/04/08	1	24.00	5	24.00	23.95	-4	54	-7.41%
2022/04/07	5	23.85	0	0.00	23.85	5	50	9.92%
2022/04/06	11	24.01	2	23.85	24.05	9	44	20.21%
2022/04/01	1	23.50	1	23.35	23.75	0	40	0.00%
2022/03/31	0	23.30	1	23.30	23.30	-1	40	-2.46%
2022/03/30	5	23.00	0	0.00	23.15	5	37	13.42%
2022/03/28	3	22.55	4	22.96	23.00	-1	34	-2.92%
2022/03/25	0	22.05	0	0.00	21.85	0	29	0.00%
2022/03/18	1	21.60	0	0.00	21.65	1	29	3.43%
2022/03/16	5	21.16	1	21.30	21.40	4	29	13.74%
2022/03/15	3	21.40	0	0.00	21.55	3	28	10.71%
2022/03/03	0	0.00	5	22.00	22.20	-5	29	-17.13%
2022/03/01	0	0.00	2	22.00	22.00	-2	29	-6.77%
2022/01/17	0	0.00	1	23.20	23.20	-1	29	-3.41%
2022/01/03	2	23.80	0	0.00	23.60	2	26	7.41%
2021/12/27	5	23.45	0	0.00	23.40	5	25	19.26%
2021/11/30	0	0.00	1	22.10	22.00	-1	25	-3.95%
2021/11/18	0	0.00	1	22.60	22.50	-1	28	-3.53%
2021/10/01	0	0.00	5	20.50	20.90	-5	49	-10.08%
2021/09/15	0	0.00	3	21.00	21.00	-3	62	-4.76%
2021/08/06	0	0.00	1	22.05	22.30	-1	146	-0.68%
2021/07/27	0	0.00	1	21.50	21.60	-1	263	-0.38%
2021/07/22	0	0.00	17	21.52	21.60	-17	294	-5.77%
2021/07/21	0	0.00	6	21.40	21.40	-6	306	-1.96%
2021/07/20	0	0.00	6	21.42	21.40	-6	332	-1.81%
2021/07/13	0	0.00	2	21.80	21.30	-2	438	-0.46%
2021/07/12	0	0.00	2	22.40	22.30	-2	447	-0.45%
2021/07/06	3	23.10	5	23.34	23.10	-2	460	-0.43%
2021/07/05	0	0.00	3	22.93	22.95	-3	459	-0.65%
2021/07/01	7	22.79	1	22.75	22.50	6	462	1.30%
2021/06/28	0	0.00	3	22.15	22.20	-3	462	-0.65%
2021/06/24	0	0.00	1	21.80	21.95	-1	462	-0.22%
2021/06/22	1	21.70	0	0.00	21.70	1	461	0.22%
2021/06/18	2	21.65	0	0.00	21.85	2	461	0.43%
2021/06/17	1	21.70	11	21.26	22.00	-10	461	-2.17%
2021/06/15	2	21.50	0	0.00	21.50	2	460	0.43%
2021/06/11	2	21.55	0	0.00	21.65	2	459	0.44%
2021/06/10	0	0.00	1	21.55	21.65	-1	458	-0.22%
2021/06/09	11	21.70	11	21.77	21.50	0	457	0.00%
2021/06/08	6	22.03	3	22.12	22.15	3	455	0.66%
2021/06/07	25	22.14	8	21.99	22.30	17	454	3.74%
2021/06/04	0	0.00	2	23.90	24.15	-2	441	-0.45%
2021/06/02	3	24.50	8	24.37	24.35	-5	441	-1.13%
2021/06/01	5	23.75	6	23.93	24.40	-1	438	-0.23%
2021/05/28	5	23.80	1	23.35	23.80	4	438	0.91%
2021/05/26	2	22.85	0	0.00	22.60	2	435	0.46%
2021/05/25	1	22.70	0	0.00	22.50	1	435	0.23%
2021/05/21	1	22.70	0	0.00	22.70	1	433	0.23%
2021/05/20	2	22.20	0	0.00	22.05	2	431	0.46%
2021/05/19	1	22.80	0	0.00	22.55	1	429	0.23%
2021/05/18	0	0.00	11	22.30	22.65	-11	430	-2.55%
2021/05/17	1	20.70	3	20.97	21.00	-2	427	-0.47%
2021/05/14	3	23.85	3	23.50	22.90	0	423	0.00%
2021/05/13	7	23.29	13	23.11	23.30	-6	419	-1.43%
2021/05/12	18	25.78	14	24.88	24.20	4	416	0.96%
2021/05/11	67	27.17	43	27.23	26.50	24	406	5.90%
2021/05/10	11	26.60	4	26.23	26.40	7	370	1.89%
2021/05/07	0	0.00	1	25.20	25.10	-1	362	-0.28%
2021/05/06	1	24.45	1	25.45	24.60	0	360	0.00%
2021/05/05	3	25.52	2	25.15	24.90	1	356	0.28%
2021/05/04	8	24.95	5	24.00	23.95	3	352	0.85%
2021/05/03	0	0.00	17	26.55	26.00	-17	334	-5.09%
2021/04/29	5	26.72	20	26.78	26.50	-15	328	-4.56%
2021/04/28	16	26.21	6	26.39	26.00	10	320	3.12%
2021/04/27	6	25.93	1	26.05	25.95	5	329	1.52%
2021/04/26	14	25.80	11	26.09	26.30	3	324	0.92%
2021/04/23	2	23.63	5	24.08	24.05	-3	314	-0.95%
2021/04/22	14	24.51	54	24.65	24.20	-40	313	-12.75%
2021/04/21	17	23.14	24	23.18	23.70	-7	302	-2.32%
2021/04/20	33	23.49	22	24.31	23.40	11	313	3.51%
2021/04/19	55	23.99	9	23.84	24.35	46	332	13.84%
2021/04/16	1	22.15	1	21.55	22.15	0	373	0.00%
2021/04/14	0	0.00	2	20.48	20.35	-2	433	-0.46%
2021/04/08	0	0.00	5	20.65	20.70	-5	494	-1.01%
2021/04/07	7	20.27	1	20.15	20.30	6	511	1.17%
2021/04/06	0	0.00	2	19.75	19.70	-2	509	-0.39%
2021/03/31	0	0.00	3	19.70	19.60	-3	507	-0.59%
2021/03/29	0	0.00	11	19.30	19.35	-11	501	-2.19%
2021/03/22	2	19.35	0	0.00	19.50	2	501	0.40%
2021/03/17	0	0.00	1	19.00	19.00	-1	496	-0.20%
2021/03/15	5	19.10	0	0.00	19.15	5	496	1.01%
2021/03/12	2	19.00	0	0.00	19.05	2	495	0.40%
2021/03/10	1	19.30	1	19.15	19.05	0	495	0.00%
2021/03/04	1	19.45	10	19.50	19.30	-9	490	-1.83%
2021/03/03	0	0.00	1	18.45	18.50	-1	482	-0.21%
2021/02/25	3	18.45	0	0.00	18.60	3	477	0.63%
2021/02/22	0	0.00	2	18.65	18.65	-2	470	-0.43%
2021/02/19	0	0.00	1	18.65	18.75	-1	468	-0.21%
2021/02/18	0	0.00	3	19.05	18.90	-3	467	-0.64%
2021/02/17	0	0.00	1	18.45	18.50	-1	463	-0.22%
2021/02/05	1	18.35	0	0.00	18.30	1	460	0.22%
2021/02/04	1	18.25	3	18.30	18.30	-2	457	-0.44%
2021/02/03	1	18.00	0	0.00	18.10	1	454	0.22%
2021/02/02	1	18.30	0	0.00	18.05	1	449	0.22%
2021/01/26	3	18.55	3	18.95	18.50	0	431	0.00%
2021/01/25	0	0.00	2	18.05	18.10	-2	422	-0.47%
2021/01/22	1	18.10	0	0.00	18.30	1	419	0.24%
2021/01/21	7	18.31	13	18.57	18.20	-6	413	-1.45%
2021/01/20	1	18.05	0	0.00	18.00	1	406	0.25%
2021/01/19	2	18.55	6	18.76	18.80	-4	390	-1.03%
2021/01/18	22	18.12	20.2	18.50	18.65	1.8	382	0.46%
2021/01/15	3	19.80	25.3	20.49	19.80	-22.3	366	-6.08%
2021/01/14	33	21.36	11	21.06	20.45	22	354	6.21%
2021/01/13	13	20.77	14	20.75	20.75	-1	329	-0.30%
2021/01/12	18	20.59	12	20.89	19.95	6	305	1.96%
2021/01/11	47.1	21.92	62	21.67	22.00	-14.9	269	-5.52%
2021/01/08	48.2	20.42	5.1	20.41	21.05	43.1	198	21.75%
2021/01/07	11.1	18.55	36	18.45	19.15	-25	149	-16.71%
2021/01/06	25	18.44	8	18.24	17.80	17	124	13.61%
2021/01/05	0.2	17.50	5	16.36	17.55	-4.8	82	-5.84%
2021/01/04	1	16.35	1	16.30	16.30	0	64	0.00%
2020/12/31	8	16.90	9	16.55	16.20	-1	61	-1.63%
2020/12/30	6	16.40	0	0.00	16.40	6	50	11.83%
2020/12/22	0	0.00	7	15.00	14.60	-7	29	-23.96%
2020/12/08	0	0.00	22	14.90	14.70	-22	25	-87.42%
2020/12/07	0	0.00	22	14.95	14.80	-22	24	-90.48%
2020/11/30	0	0.00	2	14.00	14.05	-2	21	-9.43%
2020/11/19	0	0.00	12	13.80	13.90	-12	21	-54.79%
2020/11/18	12	13.80	0	0.00	13.80	12	21	55.86%
2020/11/13	6	13.80	0	0.00	13.80	6	22	26.59%
2020/11/09	10	13.85	0	0.00	13.85	10	25	39.55%
2020/11/06	0	0.00	10	13.73	13.80	-10	27	-36.92%
2020/11/03	0	0.00	2	13.70	13.90	-2	29	-6.75%
2020/10/28	20	13.50	20	13.50	13.50	0	36	0.00%
2020/09/29	2	13.60	0	0.00	13.60	2	97	2.05%
2020/08/05	20	15.05	2	15.05	14.90	18	83	21.44%
2020/08/03	0	0.00	10	14.50	14.50	-10	79	-12.58%
2020/07/31	0	0.00	10	14.60	14.55	-10	78	-12.77%
2020/07/30	20	14.35	0	0.00	14.10	20	75	26.55%
2020/07/29	0	0.00	15	14.29	14.20	-15	74	-20.22%
2020/07/28	30	14.60	8	14.17	14.15	22	72	30.19%
2020/07/27	0	0.00	3	14.73	14.40	-3	69	-4.34%
2020/07/16	2	14.10	0	0.00	14.20	2	57	3.50%
2020/07/10	43	14.70	23	14.67	14.25	20	49	40.38%
2020/07/09	10	14.00	11	14.15	14.15	-1	27	-3.61%
2020/03/16	10	12.05	0	0.00	12.10	10	26	37.24%
2020/02/03	1	12.50	0	0.00	12.40	1	29	3.37%
2020/01/30	2	12.70	0	0.00	12.70	2	28	7.02%
2019/12/06	1	12.90	0	0.00	13.00	1	22	4.49%
2019/07/25	1	12.75	0	0.00	12.80	1	17	5.80%
2019/04/22	0	0.00	1	13.00	13.00	-1	20	-4.85%
2019/04/08	1	13.00	0	0.00	13.00	1	18	5.42%
2019/03/20	0	0.00	0.1	12.90	13.00	-0.1	17	-0.49%
2019/02/21	0	12.90	0	0.00	13.00	0	13	0.01%
2018/09/12	1	13.50	0	0.00	13.50	1	23	4.27%
2018/08/08	0	0.00	1	14.10	14.10	-1	23	-4.17%
2018/08/03	1	13.90	0	0.00	14.10	1	25	3.87%
2018/04/26	14	14.00	0	0.00	14.00	14	51	27.31%
2018/02/12	0	0.00	6	13.95	14.00	-6	77	-7.71%
2018/02/09	0	0.00	5	13.80	13.85	-5	77	-6.41%
2018/02/07	0	0.00	1	14.00	14.00	-1	77	-1.29%
2018/01/29	0	0.00	3	15.42	15.35	-3	74	-4.05%
2018/01/25	0	0.00	3	15.25	15.20	-3	72	-4.13%
2018/01/23	0	0.00	5	15.39	15.30	-5	71	-7.03%
2018/01/22	16	15.36	7	15.45	15.45	9	71	12.57%
2018/01/19	0	0.00	2	15.60	15.50	-2	71	-2.79%
2018/01/18	2	15.30	4	15.36	15.50	-2	70	-2.86%
2018/01/16	0	0.00	15	15.12	15.15	-15	68	-21.94%
2018/01/12	3	14.75	0	0.00	14.75	3	67	4.43%
2018/01/09	4	14.85	5	14.90	14.85	-1	70	-1.42%