美好證 (6021)-新光券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
123張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	19.10	2	19.00	19.00	10	105	9.50%
2024/04/26	7	18.99	5	18.98	18.95	2	103	1.93%
2024/04/16	0	0.00	7	17.72	17.75	-7	94	-7.40%
2024/04/15	0	0.00	6	18.31	18.35	-6	91	-6.52%
2024/04/12	3	18.75	21	18.91	18.85	-18	90	-19.97%
2024/04/11	8	19.01	28	19.34	18.85	-20	88	-22.69%
2024/04/10	10	18.00	33	17.75	17.70	-23	77	-29.80%
2024/04/09	30	17.68	1	17.75	17.95	29	75	38.42%
2024/04/08	14	17.37	8	17.18	17.40	6	73	8.17%
2024/04/03	0	0.00	20	17.03	17.00	-20	71	-27.84%
2024/04/02	13	17.11	0	0.00	17.00	13	71	18.22%
2024/04/01	18	17.01	0	0.00	17.00	18	70	25.52%
2024/03/29	9	16.85	0	0.00	16.90	9	69	12.94%
2024/03/28	2	16.83	3	16.95	16.95	-1	68	-1.45%
2024/03/27	0	0.00	8	16.97	17.00	-8	68	-11.74%
2024/03/26	8	16.85	3	17.05	16.70	5	66	7.50%
2024/03/25	3	16.77	0	0.00	16.75	3	65	4.59%
2024/03/22	0	0.00	1	17.15	16.85	-1	65	-1.54%
2024/03/21	4	17.25	22	16.94	17.00	-18	64	-28.03%
2024/03/20	4	16.56	0	0.00	16.45	4	62	6.39%
2024/03/19	4	16.40	0	0.00	16.35	4	62	6.42%
2024/03/18	5	16.74	3	16.55	16.15	2	61	3.24%
2024/03/15	14	16.85	11	16.76	16.70	3	59	5.03%
2024/03/14	104	18.31	124	18.37	17.40	-20	55	-35.76%	大買/大賣/
2024/03/13	15	16.54	21.3	17.16	17.20	-6.3	31	-19.77%
2024/03/12	23	15.52	0	0.00	15.65	23	25	91.94%
2024/03/11	5	15.41	2	15.50	15.35	3	24	12.39%
2024/03/08	15	15.40	0	15.35	15.25	15	22	65.65%
2024/03/07	0	0.00	2	15.25	15.30	-2	19	-10.55%
2024/03/06	0	0.00	0.1	15.20	15.30	-0.1	18	-0.39%
2024/03/05	2	15.25	0	0.00	15.30	2	18	10.94%
2024/03/04	0	0.00	0	15.10	15.25	0	17	-0.03%
2024/02/23	0.2	14.80	0	0.00	14.95	0.2	14	1.72%
2024/02/21	0	14.80	0	0.00	14.95	0	13	0.12%
2024/02/20	1	14.80	0	0.00	15.00	1	13	7.41%
2024/02/19	0	14.80	0	0.00	15.00	0	13	0.16%
2024/02/01	1	14.75	1	14.90	14.95	0	12	0.00%
2024/01/31	5	14.83	5	14.95	14.95	0	12	0.00%
2024/01/29	0.1	13.60	0	0.00	14.95	0.1	11	0.83%
2024/01/25	4.1	14.85	4	14.95	15.00	0.1	11	0.51%
2024/01/17	0	0.00	0	14.65	14.70	0	11	-0.01%
2023/12/14	0	0.00	0	14.95	14.90	0	11	-0.41%
2023/11/13	2	14.63	0	0.00	14.50	2	14	14.00%
2023/10/02	1	15.05	1	15.15	15.05	0	19	0.00%
2023/09/28	2	14.55	0	0.00	15.80	2	18	10.60%
2023/09/26	2	14.50	0	0.00	14.50	2	16	11.92%
2023/09/22	0	0.00	1	14.80	14.80	-1	16	-6.02%
2023/09/18	1	14.65	0	0.00	14.45	1	17	5.81%
2023/08/28	0	0.00	4	14.45	14.35	-4	18	-21.35%
2023/08/24	1	14.65	0	0.00	14.40	1	20	4.90%
2023/07/19	0	0.00	1	15.15	14.95	-1	21	-4.57%
2023/07/17	1	15.15	0	0.00	15.15	1	21	4.64%
2023/06/15	0	0.00	2	15.55	15.50	-2	18	-10.65%
2023/06/14	0	0.00	2	15.55	15.55	-2	18	-10.65%
2023/05/29	2	15.60	2	15.70	15.70	0	15	0.00%
2023/05/19	0	0.00	5	16.06	15.90	-5	13	-36.63%
2023/03/21	1	16.85	0	0.00	16.70	1	15	6.45%
2023/03/20	1	16.85	0	0.00	16.85	1	15	6.51%
2023/02/06	1	18.15	0	0.00	18.15	1	15	6.59%
2022/11/29	0	18.70	0	0.00	18.85	0	18	0.03%
2022/11/24	0	0.00	3	19.00	19.00	-3	18	-16.44%
2022/11/08	0	0.00	3	19.50	19.50	-3	19	-15.71%
2022/10/26	0	0.00	0	20.00	19.80	0	18	-0.25%
2022/10/17	0	0.00	1	19.85	19.85	-1	20	-4.89%
2022/10/05	0	0.00	1	19.45	19.65	-1	23	-4.21%
2022/09/30	0	0.00	0	18.00	18.20	0	22	-0.01%
2022/08/09	4	20.20	0	0.00	20.10	4	33	12.02%
2022/07/25	1	20.00	0	0.00	20.00	1	38	2.63%
2022/07/18	0	0.00	1	19.90	19.90	-1	38	-2.60%
2022/07/08	1	20.30	0	0.00	19.90	1	33	2.96%
2022/06/22	0	0.00	2	20.20	20.20	-2	29	-6.77%
2022/06/17	0	0.00	0.5	20.49	20.20	-0.5	28	-1.58%
2022/05/09	0	0.00	0	20.20	20.40	0	20	-0.04%
2022/04/25	0	0.00	0	20.50	20.50	0	16	-0.30%
2021/12/08	0	0.00	2	21.20	21.30	-2	17	-11.26%
2021/11/22	0	0.00	9	21.22	21.25	-9	22	-40.66%
2021/11/18	0	0.00	7	21.53	21.55	-7	22	-30.55%
2021/10/15	1	21.50	0	0.00	21.50	1	35	2.83%
2021/10/01	1	21.70	5	21.70	21.65	-4	40	-9.82%
2021/09/29	1	21.50	0	0.00	21.50	1	41	2.39%
2021/09/24	2	21.88	0	0.00	21.80	2	44	4.52%
2021/09/17	2	22.35	0	0.00	22.25	2	45	4.37%
2021/09/06	1	22.30	0	0.00	22.30	1	48	2.05%
2021/09/03	0	0.00	5	22.34	22.30	-5	48	-10.34%
2021/08/31	2	22.55	0	0.00	22.50	2	49	4.07%
2021/08/30	0	0.00	1	22.50	22.50	-1	52	-1.92%
2021/08/25	0	0.00	3	22.58	22.70	-3	55	-5.39%
2021/08/20	2	22.45	0	0.00	22.20	2	57	3.48%
2021/08/10	0	0.00	0.1	22.10	22.30	-0.1	60	-0.08%
2021/07/27	0	0.00	2	22.60	22.50	-2	88	-2.25%
2021/07/22	0	0.00	1	22.00	21.75	-1	98	-1.01%
2021/07/20	0	0.00	1	21.85	21.90	-1	108	-0.92%
2021/07/19	2	22.15	0	0.00	22.15	2	111	1.80%
2021/07/12	1	21.00	2	21.13	20.85	-1	153	-0.65%
2021/07/07	0	0.00	1	20.90	20.95	-1	169	-0.59%
2021/07/06	0	0.00	2	21.08	21.05	-2	173	-1.15%
2021/06/29	7	20.51	3	20.50	20.45	4	175	2.28%
2021/06/28	3	20.70	4	20.78	20.90	-1	175	-0.57%
2021/06/25	0	0.00	3	20.70	20.60	-3	179	-1.67%
2021/06/24	2	20.80	0	0.00	20.65	2	180	1.11%
2021/06/23	6	20.60	7	20.60	20.80	-1	181	-0.55%
2021/06/22	0	0.00	0	20.90	20.75	0	180	-0.01%
2021/06/21	1	20.65	0	0.00	20.75	1	180	0.55%
2021/06/17	2	20.90	3	20.85	20.90	-1	182	-0.55%
2021/06/16	2	20.75	1	20.80	20.80	1	183	0.53%
2021/06/15	5	20.87	2	20.80	20.75	3	183	1.63%
2021/06/10	1	21.00	3	20.90	21.00	-2	185	-1.08%
2021/06/07	0	0.00	5	21.20	21.15	-5	188	-2.66%
2021/06/03	5	22.20	0	0.00	22.05	5	185	2.69%
2021/06/02	11	22.61	0	0.00	22.50	11	183	6.01%
2021/05/24	0	0.00	1	21.75	22.55	-1	185	-0.54%
2021/05/17	1	20.20	77	21.00	20.40	-76	185	-40.89%
2021/05/14	1	20.70	3	21.07	21.40	-2	181	-1.10%
2021/05/13	4	20.61	1	20.65	20.75	3	180	1.66%
2021/05/12	1	21.90	6	20.67	21.30	-5	177	-2.81%
2021/05/11	6	24.13	7	23.63	22.55	-1	173	-0.57%
2021/05/10	2	23.70	0	0.00	23.30	2	169	1.18%
2021/05/07	1	22.40	0	0.00	22.90	1	168	0.60%
2021/05/05	2	23.95	6	22.50	23.00	-4	167	-2.38%
2021/05/04	4	22.00	6	22.19	22.45	-2	166	-1.20%
2021/04/29	2	23.90	13	25.01	23.95	-11	161	-6.79%
2021/04/28	7	24.42	0	0.00	24.20	7	160	4.36%
2021/04/27	3	25.02	19	24.71	24.60	-16	162	-9.86%
2021/04/26	15	25.50	8	25.37	25.25	7	162	4.32%
2021/04/22	21	25.44	12	24.73	24.00	9	166	5.42%
2021/04/21	0	0.00	2	23.68	24.30	-2	157	-1.27%
2021/04/20	13	24.00	1	24.20	24.25	12	166	7.19%
2021/04/19	53	24.74	9.6	24.99	25.40	43.4	172	25.11%
2021/04/16	8	22.43	21	22.83	23.10	-13	173	-7.49%
2021/04/15	5	21.83	5	21.93	21.85	0	198	0.00%
2021/04/14	1	21.65	9	21.43	21.20	-8	228	-3.51%
2021/04/13	23	21.98	19	22.17	21.65	4	235	1.70%
2021/04/12	2	20.05	23	20.40	20.80	-21	232	-9.04%
2021/04/09	3	20.03	1	20.15	20.00	2	239	0.83%
2021/04/08	11	20.20	6	20.18	20.20	5	258	1.93%
2021/04/07	0	0.00	2	20.10	19.95	-2	269	-0.74%
2021/04/06	12	20.00	5	20.11	20.00	7	268	2.61%
2021/04/01	9	20.00	0	0.00	20.00	9	268	3.36%
2021/03/30	6	20.10	0	0.00	20.25	6	266	2.25%
2021/03/22	1	20.10	0	0.00	19.95	1	262	0.38%
2021/03/19	0	0.00	1	20.05	20.15	-1	263	-0.38%
2021/03/15	1	20.05	0	0.00	20.05	1	261	0.38%
2021/03/12	3	20.17	0	0.00	20.00	3	259	1.16%
2021/03/11	1	20.20	0	0.00	20.10	1	261	0.38%
2021/03/08	1	20.15	0	0.00	20.10	1	261	0.38%
2021/03/04	2	20.00	0	0.00	20.05	2	261	0.77%
2021/02/26	4	20.08	0	0.00	20.00	4	259	1.54%
2021/02/25	4	20.26	0	0.00	20.30	4	258	1.55%
2021/02/24	5	20.56	0	0.00	20.30	5	256	1.95%
2021/02/23	2	20.80	0	0.00	20.85	2	254	0.78%
2021/02/22	1	20.90	0	0.00	20.70	1	254	0.39%
2021/02/18	10	20.90	0	0.00	20.85	10	255	3.91%
2021/02/17	0	0.00	0.2	20.50	20.50	-0.2	256	-0.07%
2021/02/05	0	0.00	1	20.25	19.90	-1	253	-0.39%
2021/02/01	1	19.80	0	0.00	19.80	1	253	0.39%
2021/01/29	1	19.90	0	0.00	19.90	1	254	0.39%
2021/01/27	0.1	20.20	0	0.00	20.35	0.1	254	0.04%
2021/01/26	0	0.00	3	20.27	20.20	-3	261	-1.15%
2021/01/22	1	20.05	10	20.05	20.05	-9	264	-3.40%
2021/01/21	10	19.75	0	0.00	19.95	10	265	3.76%
2021/01/20	1	19.50	0	0.00	19.00	1	264	0.38%
2021/01/19	1	20.50	1	20.40	20.00	0	260	0.00%
2021/01/18	1	19.95	0	0.00	20.25	1	257	0.39%
2021/01/15	0	0.00	4.2	22.63	21.00	-4.2	252	-1.66%
2021/01/14	5	22.66	1	22.35	22.30	4	241	1.65%
2021/01/13	2	22.98	2	23.03	23.00	0	236	0.00%
2021/01/12	6	23.24	9.2	22.79	22.00	-3.2	223	-1.45%
2021/01/11	14.1	23.98	19	24.37	24.15	-4.9	210	-2.32%
2021/01/08	2.1	22.67	2	23.28	23.75	0.1	194	0.07%
2021/01/07	7.2	22.15	7	22.10	22.30	0.2	165	0.09%
2021/01/06	17	20.73	21.1	21.16	20.30	-4.1	134	-3.01%
2021/01/05	1	20.75	7	20.67	20.35	-6	123	-4.87%
2021/01/04	2.1	21.20	5.1	21.15	20.85	-3	123	-2.43%
2020/12/31	31.1	20.56	2	20.70	19.85	29.1	115	25.25%
2020/12/30	3	19.23	3	19.27	19.45	0	95	0.00%
2020/12/22	0	0.00	0.2	17.60	17.90	-0.2	82	-0.23%
2020/12/14	1	18.00	0	0.00	18.00	1	78	1.27%
2020/12/11	1	18.00	0	0.00	17.95	1	77	1.28%
2020/12/08	6	18.55	0	0.00	18.25	6	77	7.79%
2020/12/07	3	18.25	3.2	18.50	18.50	-0.2	77	-0.26%
2020/12/04	0	0.00	2	18.20	18.10	-2	74	-2.70%
2020/11/24	1	17.95	0	0.00	18.00	1	73	1.37%
2020/11/16	0	0.00	4	18.20	18.05	-4	72	-5.53%
2020/11/03	2	17.60	4	18.15	18.20	-2	67	-2.96%
2020/11/02	0	0.00	4	17.40	17.40	-4	60	-6.61%
2020/10/29	0	0.00	21	16.80	17.20	-21	61	-34.05%
2020/10/27	0	0.00	20	16.75	16.80	-20	57	-35.03%
2020/10/12	4	16.40	1	16.55	16.45	3	73	4.07%
2020/10/07	0	0.00	20	15.55	15.65	-20	66	-29.87%
2020/09/25	1	15.20	0	0.00	15.20	1	107	0.93%
2020/09/17	1	15.55	0	0.00	15.55	1	116	0.86%
2020/09/11	1	15.55	0	0.00	15.55	1	125	0.80%
2020/09/08	1	15.80	0	0.00	15.65	1	127	0.78%
2020/09/03	2	16.00	0	0.00	15.95	2	134	1.49%
2020/09/02	1	16.00	0	0.00	15.90	1	148	0.68%
2020/08/24	2	15.50	0	0.00	15.50	2	181	1.10%
2020/08/20	0	0.00	1	15.60	15.50	-1	181	-0.55%
2020/08/13	2	15.78	0	0.00	15.80	2	183	1.09%
2020/08/12	7	16.06	0	0.00	15.80	7	186	3.76%
2020/08/11	1	16.05	0	0.00	16.00	1	184	0.54%
2020/08/05	0	0.00	0.4	16.20	16.25	-0.4	182	-0.22%
2020/08/04	0	0.00	30	16.45	16.10	-30	182	-16.48%
2020/07/30	30	16.28	0	0.00	16.50	30	176	16.95%
2020/07/28	0	0.00	2	17.03	16.10	-2	172	-1.16%
2020/07/27	2	16.58	17	16.56	16.60	-15	170	-8.82%
2020/07/24	5	16.00	0	0.00	15.90	5	167	2.98%
2020/07/23	0	0.00	2	16.40	16.40	-2	167	-1.19%
2020/07/22	2	16.35	0	0.00	16.30	2	167	1.20%
2020/07/17	1	16.20	0	0.00	16.15	1	162	0.61%
2020/07/16	4	16.60	2	16.40	16.40	2	163	1.22%
2020/07/13	0	0.00	1	16.30	16.30	-1	165	-0.60%
2020/07/10	62	16.70	1	15.90	15.90	61	162	37.48%
2020/07/09	0	0.00	1	16.05	16.75	-1	147	-0.68%
2020/07/06	2	15.40	5	15.20	15.50	-3	132	-2.27%
2020/06/22	10	14.32	5	14.40	14.55	5	124	4.02%
2020/06/11	5	14.50	1	14.80	14.80	4	143	2.78%
2020/06/10	5	14.80	0	0.00	14.85	5	151	3.31%
2020/06/09	1	14.85	6	14.65	14.85	-5	159	-3.13%
2020/06/04	0	0.00	1	14.30	14.00	-1	145	-0.69%
2020/05/28	5	12.85	7	12.86	12.85	-2	132	-1.51%
2020/05/26	0	0.00	3	13.02	13.05	-3	132	-2.26%
2020/05/22	2	13.10	0	0.00	13.30	2	133	1.50%
2020/05/21	3	13.20	0	0.00	13.30	3	133	2.24%
2020/05/20	6	13.26	0	0.00	13.35	6	132	4.51%
2020/05/15	2	12.80	0	0.00	12.80	2	128	1.55%
2020/05/11	5	12.80	0	0.00	12.95	5	137	3.64%
2020/04/09	1	12.75	0	0.00	12.75	1	161	0.62%
2020/04/06	1	12.90	0	0.00	12.80	1	172	0.58%
2020/03/19	1	12.70	0	0.00	13.15	1	168	0.59%
2020/03/18	1	13.20	0	0.00	13.40	1	163	0.61%
2020/03/16	2	13.30	0	0.00	13.75	2	156	1.28%
2020/03/13	1	13.10	0	0.00	13.80	1	147	0.68%
2020/03/12	0	0.00	0.1	13.90	14.00	-0.1	136	-0.08%
2020/03/05	1	13.95	1	13.95	14.10	0	123	0.00%
2020/03/03	1	13.60	0	0.00	13.60	1	117	0.85%
2020/02/19	0	0.00	4	13.95	14.00	-4	114	-3.51%
2020/02/18	0	0.00	11	14.01	13.95	-11	113	-9.66%
2020/02/17	1	14.05	0	0.00	14.05	1	113	0.88%
2020/02/06	4	13.84	0	0.00	13.65	4	104	3.84%
2020/02/04	4	13.45	0	0.00	13.50	4	101	3.94%
2020/01/20	6	13.43	0	0.00	13.45	6	85	7.05%
2020/01/10	3	13.15	5	13.20	13.20	-2	80	-2.47%
2020/01/07	0	0.00	0.3	12.95	12.95	-0.3	75	-0.41%
2020/01/06	2	12.90	0	0.00	12.80	2	74	2.68%
2019/12/31	0	0.00	5	13.00	13.15	-5	75	-6.63%
2019/12/25	0	0.00	9	12.35	12.35	-9	49	-18.18%
2019/11/18	2	12.25	0	0.00	12.15	2	56	3.57%
2019/11/14	0	0.00	0.2	12.20	12.30	-0.2	57	-0.27%
2019/10/21	0	0.00	0.3	12.50	12.50	-0.3	60	-0.47%
2019/09/16	0	0.00	0.5	12.20	12.25	-0.5	96	-0.52%
2019/08/21	0	0.00	10	11.90	11.85	-10	103	-9.64%
2019/08/01	0	0.00	3	12.00	12.00	-3	109	-2.74%
2019/07/22	0	0.00	2	11.48	11.45	-2	157	-1.27%
2019/07/17	0	0.00	1	11.60	11.55	-1	158	-0.63%
2019/07/16	0	0.00	1	11.50	11.65	-1	158	-0.63%
2019/07/15	0	0.00	2	11.50	11.40	-2	158	-1.26%
2019/07/12	0	0.00	0.2	11.50	11.50	-0.2	159	-0.13%
2019/07/11	0	0.00	1.3	11.68	11.60	-1.3	160	-0.80%
2019/07/08	2	12.95	0	0.00	12.90	2	159	1.25%
2019/07/04	0	0.00	0.4	12.95	12.95	-0.4	154	-0.23%
2019/07/01	1	13.30	5	13.40	13.15	-4	153	-2.60%
2019/06/28	0	0.00	1	13.25	13.15	-1	152	-0.66%
2019/06/27	2	13.23	0	0.00	13.15	2	151	1.32%
2019/06/25	0	0.00	16	12.75	12.80	-16	141	-11.34%
2019/06/24	0	0.00	1	12.60	12.60	-1	137	-0.73%
2019/06/21	0	0.00	1	12.50	12.60	-1	138	-0.72%
2019/06/17	1	12.20	0	0.00	12.30	1	136	0.73%
2019/06/10	10	11.90	0	0.00	12.00	10	144	6.92%
2019/06/03	1	11.90	0	0.00	12.00	1	145	0.69%
2019/05/31	1	11.90	0	0.00	12.00	1	145	0.69%
2019/05/27	0	0.00	1	12.05	12.00	-1	144	-0.69%
2019/05/17	1	12.10	0	0.00	12.20	1	155	0.64%
2019/05/15	0	0.00	25	12.25	12.35	-25	156	-15.93%
2019/05/09	1	12.20	0	0.00	12.20	1	212	0.47%
2019/05/08	0	0.00	1	12.40	12.30	-1	210	-0.48%
2019/05/06	3	12.30	14	12.26	12.50	-11	198	-5.55%
2019/05/03	2	11.30	1	11.45	11.45	1	173	0.57%
2019/05/02	5	11.30	0	0.00	11.30	5	170	2.93%
2019/04/30	0	0.00	2	11.30	11.30	-2	169	-1.18%
2019/04/26	0	0.00	4	11.25	11.30	-4	168	-2.38%
2019/04/24	2	10.75	0	0.00	10.80	2	163	1.22%
2019/04/19	0	0.00	0	11.05	11.05	0	162	-0.02%
2019/04/16	4	11.03	0	0.00	11.00	4	164	2.43%
2019/04/10	0	0.00	14	11.16	11.30	-14	160	-8.72%
2019/04/09	0	0.00	2	11.25	11.25	-2	156	-1.28%
2019/04/08	0	0.00	6	11.10	11.05	-6	153	-3.90%
2019/03/29	0	0.00	10	11.10	11.10	-10	149	-6.71%
2019/03/27	2	11.05	4	11.18	11.05	-2	147	-1.35%
2019/03/21	2	10.80	0	0.00	10.80	2	143	1.39%
2019/03/15	8	11.00	0	0.00	11.05	8	126	6.34%
2019/03/11	12	11.00	0	0.00	11.00	12	127	9.38%
2019/02/26	0	0.00	5	11.05	11.05	-5	128	-3.89%
2019/02/20	0	0.00	2	10.95	10.95	-2	123	-1.63%
2019/02/14	0	0.00	6	10.85	10.90	-6	117	-5.09%
2019/02/13	3	10.60	18	10.71	10.70	-15	115	-13.02%
2019/02/12	51	10.77	19	10.98	10.50	32	110	28.92%
2019/02/11	0	0.00	6	11.65	11.65	-6	90	-6.63%
2019/01/30	2	10.60	2	10.95	10.60	0	89	0.00%
2019/01/17	2	10.75	0	0.00	10.75	2	89	2.23%
2019/01/09	2	10.85	0	0.00	10.85	2	108	1.84%
2019/01/02	2	11.00	0	0.00	11.00	2	116	1.72%
2018/12/24	2	11.10	2	11.20	11.10	0	124	0.00%
2018/12/19	2	10.95	0	0.00	10.95	2	140	1.42%
2018/12/12	2	11.15	0	0.00	11.10	2	150	1.33%
2018/12/06	0	0.00	3	11.60	11.60	-3	164	-1.82%
2018/11/23	2	11.10	0	0.00	11.00	2	332	0.60%
2018/11/22	2	11.10	0	0.00	11.10	2	346	0.58%
2018/11/19	1	11.25	0	0.00	11.25	1	442	0.23%
2018/11/16	1	11.30	0	0.00	11.30	1	507	0.20%
2018/11/13	0	0.00	1	11.70	11.60	-1	724	-0.14%
2018/11/08	0	0.00	2	11.40	11.55	-2	792	-0.25%
2018/11/07	1	11.05	0	0.00	11.05	1	804	0.12%
2018/11/02	1	11.10	1	11.20	11.20	0	866	0.00%
2018/11/01	2	11.20	1	11.70	11.15	1	870	0.11%
2018/10/26	2	11.00	0	0.00	11.20	2	920	0.22%
2018/10/24	1	11.55	0	0.00	11.55	1	939	0.11%
2018/10/22	0	0.00	1	12.25	12.00	-1	966	-0.10%
2018/10/19	5	12.25	0	0.00	11.80	5	982	0.51%
2018/10/18	10	11.90	7	12.26	12.60	3	986	0.30%
2018/10/17	3	11.50	12	11.82	12.10	-9	985	-0.91%
2018/10/16	0	0.00	2	11.10	11.80	-2	988	-0.20%
2018/10/11	4	10.80	0	0.00	10.70	4	992	0.40%
2018/10/09	2	11.15	0	0.00	11.10	2	991	0.20%
2018/10/08	3	11.00	2	11.20	11.05	1	998	0.10%
2018/10/05	2	11.10	0	0.00	11.15	2	997	0.20%
2018/10/03	5	11.61	0	0.00	11.55	5	996	0.50%
2018/10/02	0	0.00	4	11.85	11.75	-4	997	-0.40%
2018/09/28	2	11.95	11	11.96	11.95	-9	1,004	-0.90%
2018/09/27	3	12.00	21	12.07	12.00	-18	1,006	-1.79%
2018/09/26	5	11.50	7	12.05	11.85	-2	1,000	-0.20%
2018/09/25	0	0.00	2	11.20	11.50	-2	996	-0.20%
2018/09/21	0	0.00	6	11.23	11.20	-6	995	-0.60%
2018/09/20	0	0.00	22	11.20	11.10	-22	996	-2.21%
2018/09/19	0	0.00	5	11.15	11.10	-5	997	-0.50%
2018/09/18	4	11.05	1	11.00	11.00	3	997	0.30%
2018/09/17	0	0.00	0.3	10.95	10.95	-0.3	999	-0.03%
2018/09/14	0	0.00	1	11.20	11.20	-1	999	-0.10%
2018/09/13	0	0.00	3	11.15	11.15	-3	1,003	-0.30%
2018/09/12	0	0.00	32	11.27	11.30	-32	1,005	-3.18%
2018/09/11	0	0.00	29	10.72	11.00	-29	1,001	-2.90%
2018/09/10	16	10.89	3	10.75	10.75	13	995	1.31%
2018/09/07	9	11.87	3	11.67	11.45	6	1,000	0.60%
2018/09/06	7	12.76	55	12.65	12.65	-48	999	-4.80%
2018/09/05	319	12.66	127	12.58	12.80	192	983	19.52%	大買/大賣/鉅額交易
2018/09/04	54	12.49	61	12.45	12.45	-7	925	-0.76%
2018/09/03	1	12.50	64	12.52	12.50	-63	907	-6.94%
2018/08/31	11	12.48	5	12.50	12.50	6	909	0.66%
2018/08/30	15	12.45	0	0.00	12.45	15	930	1.61%
2018/08/29	32	12.40	0	0.00	12.40	32	953	3.35%
2018/08/28	18	12.40	5	12.35	12.40	13	1,070	1.21%
2018/08/27	51	12.35	7	12.31	12.35	44	1,129	3.90%
2018/08/24	40	12.32	0	0.00	12.30	40	1,079	3.71%
2018/08/23	125	12.32	0	0.00	12.30	125	1,051	11.88%	大買/鉅額交易
2018/08/22	197	12.29	37	12.35	12.25	160	989	16.17%	大買/鉅額交易
2018/08/17	14	10.90	15	11.00	11.15	-1	782	-0.13%
2018/08/16	7	10.94	1	10.95	10.95	6	767	0.78%
2018/08/15	12	11.15	7	11.38	11.00	5	755	0.66%
2018/08/14	0	0.00	64	11.14	11.45	-64	718	-8.90%
2018/08/13	30	10.80	1	10.75	10.80	29	682	4.25%
2018/08/10	0	0.00	3	10.45	10.50	-3	645	-0.47%
2018/08/08	3	10.40	0	0.00	10.35	3	630	0.48%
2018/08/06	0	0.00	1	10.50	10.30	-1	632	-0.16%
2018/08/03	0	0.00	5	10.11	10.20	-5	616	-0.81%
2018/08/02	2	9.97	0	0.00	10.00	2	613	0.33%
2018/07/31	6	10.05	2	10.10	10.10	4	590	0.68%
2018/07/30	1	10.00	4	10.10	10.10	-3	583	-0.51%
2018/07/26	2	9.63	26	9.70	10.00	-24	559	-4.29%
2018/07/25	2	9.47	4	9.53	9.57	-2	544	-0.37%
2018/07/24	0	0.00	3	9.48	9.36	-3	539	-0.56%
2018/07/23	0	0.00	4	9.14	9.13	-4	529	-0.76%
2018/07/20	0	0.00	20	8.92	8.89	-20	525	-3.81%
2018/07/19	0	0.00	1	8.93	8.90	-1	529	-0.19%
2018/07/12	0	0.00	1	8.52	8.50	-1	530	-0.19%
2018/07/11	2	8.45	0	0.00	8.43	2	535	0.37%
2018/07/06	15	8.30	0	0.00	8.35	15	526	2.85%
2018/07/05	35	8.38	0	0.00	8.34	35	546	6.40%
2018/07/03	30	8.48	0	0.00	8.44	30	552	5.43%
2018/06/22	10	8.98	2	9.00	9.04	8	549	1.46%
2018/06/21	0	0.00	2	9.13	9.10	-2	545	-0.37%
2018/06/20	2	9.10	0	0.00	9.08	2	546	0.37%
2018/06/19	2	9.13	84	9.13	9.18	-82	548	-14.94%
2018/06/15	7	9.11	143	9.10	9.12	-136	543	-25.02%	大賣/鉅額交易
2018/06/14	0	0.00	5	9.06	8.99	-5	536	-0.93%
2018/06/13	0	0.00	10	9.11	9.05	-10	533	-1.88%
2018/06/11	15	8.98	18	8.98	9.01	-3	529	-0.57%
2018/06/08	36	9.07	15	9.07	9.06	21	531	3.95%
2018/06/07	111	9.19	90	9.57	9.22	21	522	4.02%	大買/
2018/06/06	12	8.82	54	8.90	9.26	-42	490	-8.57%
2018/06/05	156	8.46	48	8.42	8.42	108	455	23.69%	大買/鉅額交易
2018/06/04	173	9.41	52	9.88	9.25	121	329	36.73%	大買/鉅額交易
2018/05/30	21	10.00	0	0.00	10.05	21	262	8.00%
2018/05/25	41	10.00	0	0.00	10.10	41	268	15.30%
2018/05/15	0	0.00	23	10.40	10.40	-23	292	-7.87%
2018/05/14	0	0.00	13	10.40	10.35	-13	316	-4.11%
2018/05/10	43	10.03	0	0.00	10.20	43	316	13.57%
2018/05/07	0	0.00	2	10.30	10.30	-2	324	-0.62%
2018/04/19	0	0.00	2	10.30	10.25	-2	466	-0.43%
2018/04/17	0	0.00	7	10.30	10.05	-7	470	-1.49%
2018/04/16	0	0.00	0.1	10.10	10.15	-0.1	466	-0.03%
2018/04/12	0	0.00	1	10.30	10.20	-1	473	-0.21%
2018/04/11	10	10.40	19	10.45	10.15	-9	476	-1.89%
2018/04/10	0	0.00	21	10.10	10.05	-21	459	-4.57%
2018/04/03	21	9.88	0	0.00	9.93	21	461	4.55%
2018/03/26	5	10.05	0	0.00	10.00	5	462	1.08%
2018/03/16	0	0.00	2	10.23	10.25	-2	468	-0.43%
2018/03/01	0	0.00	1	10.05	10.15	-1	598	-0.17%
2018/02/22	0	0.00	5	10.10	10.05	-5	634	-0.79%
2018/02/21	0	0.00	6	10.29	10.20	-6	651	-0.92%
2018/02/12	0	0.00	10	10.10	10.15	-10	642	-1.56%
2018/02/08	0	0.00	30	10.17	10.20	-30	632	-4.74%
2018/02/07	5	10.10	20	10.18	10.10	-15	626	-2.39%
2018/02/06	0	0.00	3	10.00	9.94	-3	621	-0.48%
2018/02/05	0	0.00	2	10.35	10.55	-2	594	-0.34%
2018/02/02	0	0.00	2	10.75	10.75	-2	588	-0.34%
2018/01/31	0	0.00	1	10.75	10.90	-1	591	-0.17%
2018/01/30	1	11.05	0	0.00	10.80	1	591	0.17%
2018/01/29	20	11.30	10	11.25	11.30	10	579	1.72%
2018/01/26	52	10.93	0	0.00	11.00	52	555	9.37%
2018/01/25	10	10.67	2	10.95	10.85	8	543	1.47%
2018/01/24	4	10.68	0	0.00	10.55	4	530	0.75%
2018/01/23	3	10.83	0	0.00	10.90	3	498	0.60%
2018/01/22	5	11.03	0	11.10	11.15	5	484	1.03%
2018/01/19	0	0.00	125	11.19	11.20	-125	479	-26.05%	大賣/鉅額交易
2018/01/18	2	11.25	10	11.15	11.15	-8	458	-1.74%
2018/01/02	2	10.38	0	0.00	10.45	2	444	0.45%