元大期 (6023)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.9
漲跌
▲0.2
漲幅
+0.23%
成交量
272張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	86.60	2	86.85	87.70	-1	315	-0.32%
2024/05/09	2	86.60	0	0.00	84.30	2	304	0.66%
2024/05/08	0	87.50	0	0.00	86.90	0	298	0.00%
2024/05/07	0	0.00	1	87.81	88.10	-1	295	-0.35%
2024/05/06	0.1	86.60	0	0.00	86.60	0.1	283	0.03%
2024/05/03	0	0.00	1	82.90	83.00	-1	276	-0.36%
2024/04/26	1	80.30	0	0.00	80.30	1	267	0.37%
2024/04/23	1	80.50	1	80.70	80.30	0	268	0.00%
2024/04/16	1	78.10	0	0.00	78.00	1	255	0.39%
2024/04/15	1.1	79.91	0	0.00	79.80	1.1	248	0.44%
2024/04/10	0	80.50	0	0.00	79.80	0	245	0.01%
2024/04/09	0	0.00	2	81.00	80.70	-2	242	-0.83%
2024/04/02	0	0.00	1	79.80	80.30	-1	233	-0.43%
2024/04/01	0	79.60	0	0.00	79.50	0	233	0.01%
2024/03/29	2.1	80.79	0.1	81.00	81.10	2	223	0.91%
2024/03/27	0	78.89	0	0.00	80.50	0	214	0.01%
2024/03/25	0	78.10	0	0.00	78.30	0	208	0.00%
2024/03/22	0	78.40	6	78.40	78.80	-6	206	-2.89%
2024/03/21	0	76.30	3.3	76.78	77.30	-3.2	198	-1.62%
2024/03/20	6	74.03	0	0.00	74.70	6	189	3.17%
2024/03/18	0	0.00	0	72.60	72.50	0	185	0.00%
2024/03/15	1	72.00	0	0.00	71.90	1	181	0.55%
2024/03/14	0.1	72.70	1	72.60	72.00	-0.9	177	-0.52%
2024/03/06	0	69.30	0	0.00	69.40	0	154	0.01%
2024/03/05	0	0.00	2	69.70	69.90	-2	146	-1.37%
2024/03/01	0	69.69	0	69.60	69.60	0	136	-0.02%
2024/02/29	0	69.40	1.2	69.60	69.60	-1.1	128	-0.89%
2024/01/24	0	60.50	0	0.00	60.50	0	97	0.02%
2024/01/18	1	59.70	0	0.00	60.10	1	96	1.04%
2024/01/17	1	60.10	0	0.00	59.70	1	95	1.05%
2024/01/10	0	0.00	1	60.70	60.70	-1	94	-1.06%
2023/12/25	2	60.40	0	0.00	60.40	2	90	2.22%
2023/12/15	0	60.20	0	0.00	59.90	0	82	0.01%
2023/12/04	1	59.90	0	0.00	60.30	1	73	1.37%
2023/11/29	0	59.80	0	0.00	59.90	0	74	0.01%
2023/11/28	0	60.00	0	0.00	59.90	0	74	0.01%
2023/11/27	0	59.80	0	0.00	60.00	0	73	0.01%
2023/11/09	0	0.00	1	60.60	60.30	-1	83	-1.20%
2023/11/03	0	0.00	1	58.90	59.30	-1	81	-1.23%
2023/11/01	0	58.80	0	0.00	58.90	0	88	0.04%
2023/10/03	0	0.00	0.1	59.10	59.30	-0.1	109	-0.09%
2023/09/26	1	58.00	0	0.00	58.10	1	110	0.91%
2023/09/22	0	58.40	0	0.00	58.10	0	111	0.01%
2023/09/18	0	59.00	0	0.00	59.00	0	110	0.01%
2023/09/15	0	59.20	0	0.00	59.00	0	110	0.01%
2023/09/14	0	59.20	0	0.00	59.20	0	108	0.01%
2023/09/13	0	59.20	0	0.00	59.40	0	107	0.01%
2023/09/11	0	59.40	1	59.60	59.60	-1	109	-0.91%
2023/08/28	0	0.00	1	58.40	58.80	-1	143	-0.70%
2023/08/24	0	0.00	1	57.80	57.60	-1	140	-0.71%
2023/08/21	0	55.20	0	0.00	55.40	0	139	0.00%
2023/08/14	0	55.50	0	0.00	55.80	0	137	0.00%
2023/08/11	0	56.20	0	0.00	56.30	0	138	0.01%
2023/08/10	0	55.70	0	0.00	56.30	0	140	0.01%
2023/08/08	1.6	56.26	2.4	56.21	56.10	-0.8	138	-0.56%
2023/07/10	0	0.00	3.5	54.36	54.50	-3.5	126	-2.77%
2023/06/14	0	0.00	5	51.80	51.70	-5	119	-4.19%
2023/06/08	0	0.00	2	53.70	54.00	-2	110	-1.81%
2023/06/02	0	0.00	1.1	53.12	53.40	-1.1	93	-1.21%
2023/05/29	2	53.00	0	0.00	52.90	2	95	2.10%
2023/05/22	0	0.00	1	52.50	52.60	-1	92	-1.08%
2023/05/17	2	52.50	0	0.00	52.50	2	91	2.19%
2023/05/10	0	0.00	1	52.30	52.40	-1	88	-1.13%
2023/05/09	0	0.00	1	52.40	52.00	-1	87	-1.14%
2023/05/02	0	0.00	0.3	51.10	51.30	-0.3	86	-0.29%
2023/04/11	0	0.00	1	51.10	51.10	-1	82	-1.22%
2023/04/06	0	0.00	0.2	50.50	50.30	-0.2	78	-0.19%
2023/03/07	0	0.00	1	51.00	51.10	-1	62	-1.61%
2023/03/06	1	50.10	0	0.00	50.10	1	58	1.71%
2023/03/01	0	0.00	0.3	50.00	50.00	-0.3	57	-0.52%
2023/02/21	0	0.00	1	50.30	50.40	-1	50	-2.00%
2023/02/20	0	0.00	1.7	50.34	50.50	-1.7	49	-3.41%
2023/02/08	0	0.00	1	50.10	50.10	-1	47	-2.10%
2023/02/07	0	0.00	0	49.80	49.75	0	45	-0.09%
2023/02/06	0	0.00	3.2	49.56	49.75	-3.2	44	-7.09%
2023/02/02	0	0.00	0.1	49.45	49.50	-0.1	43	-0.23%
2023/02/01	0	0.00	0	49.45	49.30	0	41	-0.02%
2023/01/30	0	0.00	0.5	49.25	49.15	-0.5	38	-1.30%
2023/01/17	0	0.00	0.1	49.15	49.10	-0.1	37	-0.17%
2023/01/11	0	0.00	0.2	49.05	49.00	-0.2	34	-0.57%
2022/12/13	0	0.00	0.4	48.50	48.65	-0.4	39	-0.96%
2022/12/12	0	0.00	0.6	48.90	48.90	-0.6	39	-1.49%
2022/12/09	0	0.00	0.3	48.65	48.90	-0.3	40	-0.65%
2022/11/29	0	0.00	0.1	48.50	48.50	-0.1	44	-0.13%
2022/11/24	0	0.00	1	48.60	48.50	-1	44	-2.24%
2022/11/23	0	0.00	1	48.40	48.65	-1	44	-2.24%
2022/11/22	0	0.00	0.1	48.50	48.45	-0.1	44	-0.11%
2022/11/21	0	0.00	2	48.35	48.55	-2	46	-4.34%
2022/11/17	0	0.00	1	48.05	48.05	-1	45	-2.20%
2022/11/16	0	0.00	1	48.00	48.00	-1	46	-2.15%
2022/11/10	0	0.00	0.3	47.90	47.35	-0.3	46	-0.55%
2022/11/09	0.5	47.40	0	0.00	47.25	0.5	47	1.06%
2022/11/08	1	47.15	0	0.00	47.20	1	47	2.11%
2022/11/07	2	47.15	0	0.00	47.15	2	46	4.33%
2022/10/07	0	0.00	2	47.30	47.45	-2	46	-4.32%
2022/10/06	0	0.00	0	47.50	47.45	0	46	-0.02%
2022/10/03	0	0.00	1	46.95	47.30	-1	48	-2.08%
2022/09/28	0	0.00	4	47.03	47.30	-4	46	-8.53%
2022/09/27	0	0.00	2	47.40	47.40	-2	44	-4.49%
2022/09/23	0	0.00	0.1	48.00	48.10	-0.1	44	-0.27%
2022/09/19	0	0.00	0.2	48.25	48.20	-0.2	42	-0.42%
2022/08/10	0	0.00	2	47.60	47.70	-2	45	-4.37%
2022/08/04	0	0.00	1.3	47.05	47.25	-1.3	50	-2.48%
2022/08/02	2	47.00	0	0.00	47.00	2	51	3.85%
2022/08/01	0	0.00	1	47.65	47.65	-1	55	-1.81%
2022/07/15	1	46.20	0	0.00	46.45	1	61	1.62%
2022/07/14	0	0.00	2	46.30	46.60	-2	62	-3.22%
2022/07/11	0	0.00	1	46.40	46.35	-1	63	-1.58%
2022/07/08	0	0.00	0.1	46.90	46.55	-0.1	64	-0.18%
2022/07/04	1	45.50	0	0.00	45.80	1	67	1.48%
2022/06/30	1	46.25	0	0.00	46.30	1	67	1.48%
2022/06/27	0	0.00	0	46.80	47.00	0	69	-0.04%
2022/06/21	0	0.00	0	46.95	46.85	0	71	-0.06%
2022/06/20	0	0.00	1	46.60	46.60	-1	72	-1.39%
2022/06/15	0.2	47.00	0	0.00	46.80	0.2	72	0.28%
2022/06/13	0	0.00	0.4	47.20	46.85	-0.4	75	-0.50%
2022/06/09	4	46.85	0	0.00	46.70	4	77	5.18%
2022/06/08	2	48.95	0	0.00	49.00	2	71	2.81%
2022/05/30	0.6	48.98	0	0.00	48.75	0.6	73	0.75%
2022/05/27	1	48.50	0	0.00	48.65	1	73	1.36%
2022/05/25	2	48.45	0	0.00	48.35	2	74	2.69%
2022/05/16	0.1	47.90	0	0.00	48.20	0.1	80	0.06%
2022/05/12	1	48.10	0	0.00	47.85	1	82	1.21%
2022/05/11	0.1	48.70	0	0.00	48.50	0.1	81	0.06%
2022/05/10	0	0.00	0.5	49.20	48.75	-0.5	82	-0.63%
2022/05/06	3	49.30	0	0.00	49.20	3	85	3.52%
2022/05/05	0.1	49.35	0	0.00	49.30	0.1	85	0.06%
2022/04/22	0	0.00	6	49.90	49.85	-6	86	-6.95%
2022/04/15	2	49.85	0	0.00	50.00	2	86	2.31%
2022/04/13	1	50.00	0	0.00	50.00	1	88	1.12%
2022/04/11	2	50.40	0	0.00	50.30	2	88	2.25%
2022/04/08	1	50.20	0	50.30	50.20	1	87	1.14%
2022/04/01	0	0.00	2	50.40	50.50	-2	87	-2.28%
2022/03/23	0	0.00	1	49.70	49.75	-1	83	-1.19%
2022/03/21	1	49.65	0	0.00	49.70	1	84	1.19%
2022/03/16	0	0.00	0	49.70	49.60	0	82	0.00%
2022/03/11	0	0.00	14	49.55	49.55	-14	80	-17.34%
2022/03/07	1	49.65	6	49.60	49.55	-5	77	-6.41%
2022/03/04	0	0.00	5	49.95	50.10	-5	75	-6.63%
2022/02/16	0	0.00	1	50.70	50.60	-1	78	-1.27%
2022/02/10	1	50.40	1	50.50	50.50	0	74	0.00%
2022/01/17	0.1	49.80	0	0.00	49.70	0.1	64	0.15%
2022/01/04	0	0.00	0.1	49.95	49.85	-0.1	57	-0.16%
2021/12/27	0.2	50.00	0	0.00	49.65	0.2	55	0.40%
2021/11/30	1	49.55	0	0.00	49.55	1	61	1.63%
2021/11/23	0	0.00	1	50.00	49.80	-1	62	-1.59%
2021/11/19	1	50.10	0	0.00	50.10	1	62	1.61%
2021/11/18	0	0.00	0.1	50.20	50.00	-0.1	60	-0.21%
2021/11/02	1	49.00	0	0.00	49.00	1	60	1.67%
2021/10/01	1	49.25	0	0.00	49.25	1	110	0.90%
2021/09/30	0	0.00	0.1	49.55	49.20	-0.1	110	-0.09%
2021/09/29	1	49.30	0	0.00	49.20	1	112	0.89%
2021/09/24	0	0.00	0.1	49.51	49.35	-0.1	118	-0.10%
2021/09/22	0	0.00	2	49.00	49.05	-2	120	-1.66%
2021/09/10	0	0.00	0.1	49.55	49.40	-0.1	119	-0.08%
2021/09/09	0	0.00	0.1	49.30	49.50	-0.1	118	-0.08%
2021/09/08	0	0.00	0.3	49.40	49.30	-0.3	118	-0.25%
2021/09/07	0	0.00	1	49.20	49.20	-1	117	-0.85%
2021/09/06	0.5	48.75	0.1	49.10	48.80	0.4	117	0.34%
2021/09/02	1	48.70	0	0.00	48.80	1	117	0.85%
2021/08/30	1	48.75	0	0.00	48.75	1	119	0.84%
2021/08/25	1	48.60	0	0.00	48.65	1	119	0.84%
2021/08/24	0.3	48.70	0	0.00	48.60	0.3	118	0.23%
2021/08/23	0.2	48.60	0	0.00	48.70	0.2	119	0.19%
2021/08/20	0	0.00	10	48.28	48.50	-10	119	-8.35%
2021/08/05	3	49.20	0	0.00	49.20	3	135	2.21%
2021/07/30	1	49.30	0	0.00	49.25	1	163	0.61%
2021/07/29	3	49.20	0	0.00	49.20	3	169	1.77%
2021/07/22	3	49.45	0	0.00	49.50	3	184	1.63%
2021/07/20	1	49.30	0	0.00	49.30	1	191	0.52%
2021/07/15	3	49.70	0	0.00	49.80	3	193	1.55%
2021/07/13	1	52.10	9	52.10	52.00	-8	185	-4.32%
2021/07/08	2	51.60	0	0.00	51.60	2	179	1.11%
2021/07/07	0	0.00	11	52.02	51.70	-11	181	-6.07%
2021/07/06	0	0.00	5	52.10	52.10	-5	191	-2.61%
2021/07/02	1	51.60	0	0.00	51.90	1	196	0.51%
2021/06/30	0	0.00	1	51.10	50.90	-1	197	-0.51%
2021/06/29	0	0.00	5	50.58	51.10	-5	198	-2.52%
2021/06/24	2	50.90	0	0.00	50.70	2	207	0.96%
2021/06/22	0	0.00	2	50.70	51.00	-2	211	-0.95%
2021/06/09	2	50.50	0	0.00	50.50	2	229	0.87%
2021/06/08	16	50.87	3	50.83	50.70	13	230	5.63%
2021/06/07	0.1	51.50	0	0.00	51.00	0.1	233	0.04%
2021/06/02	1	50.60	0	0.00	50.70	1	239	0.42%
2021/05/28	2	50.30	0	0.00	50.30	2	246	0.81%
2021/05/27	1	50.30	0	0.00	50.30	1	248	0.40%
2021/05/26	3	50.27	0	0.00	50.30	3	250	1.20%
2021/05/25	0	0.00	2	50.20	50.40	-2	254	-0.79%
2021/05/24	2	50.00	4	49.90	50.10	-2	256	-0.78%
2021/05/20	1	50.00	0	0.00	50.10	1	256	0.39%
2021/05/18	8	49.78	0	0.00	50.10	8	261	3.06%
2021/05/17	3	49.10	6	49.48	49.25	-3	263	-1.14%
2021/05/13	2	50.00	0	0.00	50.10	2	256	0.78%
2021/05/12	2	49.48	7.3	50.28	50.00	-5.3	253	-2.07%
2021/05/11	12	51.47	1	51.20	51.10	11	241	4.56%
2021/05/07	2	51.60	0	0.00	51.80	2	233	0.86%
2021/05/06	2	51.70	0	0.00	51.70	2	232	0.86%
2021/04/28	0	0.00	1	52.40	52.40	-1	215	-0.46%
2021/04/26	5	52.32	0	0.00	52.40	5	217	2.30%
2021/04/22	0	0.00	1	52.30	52.40	-1	216	-0.46%
2021/04/21	0	0.00	0.4	52.50	52.50	-0.4	215	-0.18%
2021/04/20	1	52.50	0	0.00	52.50	1	214	0.47%
2021/04/19	2	52.20	2	52.70	52.60	0	213	0.00%
2021/04/16	3	52.10	0	0.00	52.20	3	208	1.44%
2021/04/14	0	0.00	5	52.10	52.20	-5	209	-2.38%
2021/04/13	0	0.00	2	52.15	52.20	-2	209	-0.95%
2021/04/06	0	0.00	2.5	52.72	52.80	-2.5	205	-1.22%
2021/03/29	0	0.00	5	52.60	52.60	-5	197	-2.53%
2021/03/23	1	52.30	0	0.00	52.20	1	193	0.52%
2021/03/22	0	0.00	1	52.10	52.40	-1	193	-0.52%
2021/03/19	2	52.60	2	52.60	52.50	0	192	0.00%
2021/03/17	2	53.05	1	53.10	53.10	1	203	0.49%
2021/03/16	1	53.00	0	0.00	53.00	1	203	0.49%
2021/03/12	1	52.80	1	52.90	52.90	0	211	0.00%
2021/03/11	2	53.10	4	53.00	53.10	-2	217	-0.92%
2021/03/09	5	52.94	0	0.00	53.00	5	217	2.30%
2021/03/08	10	53.05	3	53.10	53.00	7	216	3.23%
2021/03/02	1	52.60	0	0.00	52.60	1	217	0.46%
2021/02/25	0	0.00	5	52.58	52.80	-5	225	-2.21%
2021/02/22	0	0.00	2	52.00	52.10	-2	233	-0.86%
2021/02/17	0.1	52.20	1	51.80	51.80	-0.9	234	-0.38%
2021/02/05	2	51.40	0	0.00	51.40	2	232	0.86%
2021/02/03	0	0.00	1	51.50	51.40	-1	244	-0.41%
2021/02/01	1	51.50	0	0.00	51.50	1	253	0.39%
2021/01/28	0	0.00	1	51.50	51.30	-1	266	-0.38%
2021/01/27	0	0.00	1	51.50	51.30	-1	304	-0.33%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/22	1	51.10	0	0.00	51.20	1	302	0.33%
2021/01/19	0	0.00	1	51.80	51.60	-1	296	-0.34%
2021/01/18	1	51.40	0	0.00	51.60	1	295	0.34%
2021/01/11	3	52.43	0	0.00	52.30	3	286	1.05%
2021/01/08	1	52.40	2	52.40	52.40	-1	282	-0.35%
2021/01/06	2	51.90	0	0.00	51.90	2	278	0.72%
2020/12/31	0	0.00	1.1	52.39	52.40	-1.1	273	-0.38%
2020/12/30	2.1	51.80	0	0.00	52.10	2.1	267	0.77%
2020/12/29	1	51.70	0	0.00	51.70	1	264	0.38%
2020/12/28	1	51.60	0	0.00	51.70	1	264	0.38%
2020/12/25	1	51.50	0	0.00	51.50	1	264	0.38%
2020/12/22	4.2	51.60	0	0.00	51.60	4.2	266	1.59%
2020/12/21	3	51.60	5	51.60	51.70	-2	269	-0.74%
2020/12/18	2	51.70	1	51.70	51.70	1	268	0.37%
2020/12/15	0	0.00	1	51.90	51.60	-1	267	-0.37%
2020/12/11	1	51.60	0	0.00	51.60	1	264	0.38%
2020/12/10	2	51.75	0	0.00	51.70	2	248	0.81%
2020/12/08	1	51.70	1	51.90	51.70	0	244	0.00%
2020/12/07	0.2	51.70	0	0.00	52.00	0.2	239	0.07%
2020/12/03	0	0.00	3	51.20	51.30	-3	236	-1.27%
2020/12/02	2	51.30	0	0.00	51.30	2	236	0.85%
2020/11/25	3.1	50.91	1	51.00	50.80	2.1	234	0.90%
2020/11/23	2	51.50	0	0.00	51.40	2	222	0.90%
2020/11/17	1.4	51.23	0	0.00	51.30	1.4	208	0.66%
2020/11/16	0.2	51.90	3	51.27	51.30	-2.8	210	-1.32%
2020/11/11	1	51.30	0	0.00	51.50	1	201	0.50%
2020/11/09	1	50.50	0	0.00	50.40	1	188	0.53%
2020/11/06	1.3	50.47	0	0.00	50.40	1.3	182	0.72%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	1	50.80	3.3	50.56	50.60	-2.3	170	-1.34%
2020/11/02	1.1	52.02	0	0.00	51.80	1.1	132	0.82%
2020/10/29	1	52.00	0	0.00	52.00	1	132	0.76%
2020/10/26	0	0.00	1	52.60	52.70	-1	132	-0.76%
2020/10/23	6	52.55	0	0.00	52.60	6	132	4.54%
2020/10/21	5	52.36	0	0.00	52.40	5	135	3.69%
2020/10/19	0	0.00	2	52.80	52.50	-2	134	-1.49%
2020/10/15	0	0.00	2	53.20	52.80	-2	138	-1.44%
2020/10/14	1	53.40	0	0.00	53.20	1	137	0.73%
2020/10/06	0	0.00	3	53.10	53.00	-3	136	-2.20%
2020/09/29	0	0.00	0.5	53.30	53.00	-0.5	145	-0.34%
2020/09/25	0	0.00	3	52.80	52.70	-3	146	-2.04%
2020/09/22	1	53.40	0	0.00	53.50	1	145	0.69%
2020/09/21	0	0.00	4	53.65	53.70	-4	144	-2.77%
2020/09/17	0	0.00	2	53.65	53.50	-2	150	-1.33%
2020/09/16	0	0.00	1	53.40	53.40	-1	156	-0.64%
2020/09/11	0	0.00	6	53.58	53.60	-6	159	-3.75%
2020/09/09	6	53.73	0	0.00	53.70	6	159	3.76%
2020/09/08	6	54.03	0	0.00	54.00	6	162	3.68%
2020/09/07	1.1	54.64	0	0.00	54.30	1.1	164	0.67%
2020/09/04	2	54.50	0	0.00	54.60	2	184	1.08%
2020/09/03	3	54.50	1	55.00	55.00	2	198	1.01%
2020/09/01	1	54.70	2	54.60	54.60	-1	222	-0.45%
2020/08/31	5	54.84	0	0.00	54.80	5	225	2.22%
2020/08/27	1	55.20	0	0.00	55.20	1	235	0.42%
2020/08/25	1	55.30	0	0.00	55.40	1	251	0.40%
2020/08/21	2	55.60	2	55.85	55.80	0	256	0.00%
2020/08/17	0	0.00	1	56.00	56.00	-1	256	-0.39%
2020/08/12	1	55.50	0	0.00	55.80	1	259	0.38%
2020/08/10	1	56.20	8	55.81	56.30	-7	259	-2.70%
2020/08/07	0	0.00	1	55.50	55.70	-1	257	-0.39%
2020/08/06	0	0.00	3	55.40	55.40	-3	260	-1.15%
2020/07/31	3	54.73	0	0.00	55.00	3	264	1.13%
2020/07/29	1	54.90	0	0.00	54.90	1	269	0.37%
2020/07/28	1	54.90	0	0.00	54.60	1	271	0.37%
2020/07/27	1	55.00	0	0.00	55.00	1	273	0.37%
2020/07/22	1	55.60	3	55.83	56.00	-2	275	-0.73%
2020/07/21	0	0.00	2	55.45	55.40	-2	273	-0.73%
2020/07/20	0	0.00	1	55.30	55.20	-1	275	-0.36%
2020/07/17	0	0.00	3	54.90	54.80	-3	279	-1.07%
2020/07/16	1	55.10	1	55.20	54.90	0	283	0.00%
2020/07/15	6	54.92	0	0.00	54.80	6	284	2.11%
2020/07/14	0	0.00	3	55.40	55.00	-3	288	-1.04%
2020/07/10	0.1	54.70	0	0.00	54.60	0.1	294	0.04%
2020/07/09	4	55.10	0	0.00	54.90	4	294	1.36%
2020/07/08	3	55.30	3	55.50	55.30	0	293	0.00%
2020/07/07	0	0.00	2	55.30	55.00	-2	292	-0.68%
2020/07/06	3	55.10	0	0.00	55.20	3	294	1.02%
2020/07/03	2	55.10	0	0.00	55.40	2	297	0.67%
2020/07/01	3	54.43	0	0.00	54.40	3	302	0.99%
2020/06/29	0	0.00	1	54.50	54.40	-1	305	-0.33%
2020/06/24	1	54.70	0	0.00	54.60	1	313	0.32%
2020/06/22	1	54.70	0	0.00	54.60	1	306	0.33%
2020/06/19	0	0.00	1	54.50	54.90	-1	310	-0.32%
2020/06/18	0	0.00	1	54.60	54.50	-1	310	-0.32%
2020/06/17	2	54.80	0	0.00	54.90	2	308	0.65%
2020/06/16	3	55.20	0	0.00	55.10	3	315	0.95%
2020/06/15	1	55.90	3	55.70	55.00	-2	325	-0.61%
2020/06/11	5	55.94	9	55.82	55.40	-4	326	-1.22%
2020/06/10	6	58.55	0	0.00	58.60	6	308	1.94%
2020/06/09	2	58.00	10	58.08	58.60	-8	301	-2.65%
2020/06/08	3.1	58.21	0	0.00	58.30	3.1	298	1.03%
2020/06/05	0	0.00	8	58.71	59.10	-8	284	-2.81%
2020/06/04	3	58.20	0	0.00	58.40	3	285	1.05%
2020/06/03	10	57.97	1	58.00	58.00	9	285	3.16%
2020/05/29	1	55.90	0	0.00	56.00	1	271	0.37%
2020/05/27	0	0.00	1	55.60	55.80	-1	270	-0.37%
2020/05/22	1	54.90	0	0.00	54.70	1	270	0.37%
2020/05/19	0	0.00	1	54.70	55.00	-1	268	-0.37%
2020/05/18	0	54.80	0	0.00	54.70	0	266	0.02%
2020/05/14	0	0.00	1	54.20	54.20	-1	266	-0.38%
2020/05/11	3	54.77	1.1	54.75	54.90	1.9	264	0.72%
2020/05/08	13	54.70	0	0.00	54.70	13	262	4.95%
2020/05/07	4	54.68	0	0.00	54.90	4	262	1.52%
2020/05/06	4	54.45	0	0.00	54.40	4	261	1.53%
2020/05/04	0	0.00	1	53.20	53.10	-1	256	-0.39%
2020/04/28	0.5	53.60	0	0.00	53.70	0.5	251	0.20%
2020/04/27	0.5	53.90	0	0.00	53.80	0.5	254	0.18%
2020/04/23	5	52.74	0	0.00	53.00	5	251	1.99%
2020/04/21	0	0.00	1	51.10	51.10	-1	242	-0.41%
2020/04/20	2	52.45	0	0.00	52.30	2	237	0.84%
2020/04/15	0	0.00	1	52.10	52.40	-1	228	-0.44%
2020/04/14	1.2	52.37	0	0.00	52.20	1.2	224	0.55%
2020/04/13	1.3	51.86	0	0.00	51.60	1.3	224	0.56%
2020/04/10	3	51.87	3	51.80	52.00	0	223	0.00%
2020/04/09	0.8	51.30	0	0.00	51.20	0.8	221	0.37%
2020/04/08	2	51.05	0	0.00	51.50	2	217	0.92%
2020/04/07	0	0.00	1	49.55	49.95	-1	211	-0.47%
2020/03/30	2	48.88	0	0.00	49.00	2	196	1.02%
2020/03/23	2	48.30	2	48.30	48.30	0	177	0.00%
2020/03/19	2	47.00	0	0.00	46.50	2	167	1.20%
2020/03/17	2	48.00	0	0.00	48.45	2	149	1.34%
2020/03/13	2	48.50	0	0.00	49.10	2	136	1.46%
2020/03/12	8	49.88	0	0.00	49.85	8	129	6.18%
2020/03/02	0.1	53.00	0	0.00	52.80	0.1	92	0.11%
2020/02/26	0	0.00	1	53.90	53.90	-1	88	-1.13%
2020/02/25	0	0.00	2	54.10	54.10	-2	85	-2.33%
2020/02/10	0	0.00	2	55.15	55.80	-2	75	-2.63%
2020/01/30	0	0.00	3	54.80	54.30	-3	75	-3.95%
2020/01/20	1	55.60	0	0.00	55.80	1	71	1.39%
2020/01/06	0	0.00	2	55.20	55.20	-2	65	-3.05%
2019/12/31	0	0.00	1	55.70	55.60	-1	64	-1.55%
2019/12/27	1	55.50	0	0.00	55.90	1	64	1.55%
2019/12/19	0	0.00	3	55.00	55.10	-3	61	-4.87%
2019/12/09	0	0.00	7	54.80	55.00	-7	61	-11.46%
2019/12/06	0	0.00	1	54.80	55.00	-1	60	-1.65%
2019/12/02	0	0.00	1	54.50	54.40	-1	68	-1.47%
2019/11/26	0	0.00	4	55.10	55.00	-4	76	-5.20%
2019/11/25	0	0.00	1	54.80	54.90	-1	79	-1.26%
2019/11/18	0	0.00	4	55.13	55.20	-4	84	-4.72%
2019/11/14	0	0.00	8	54.33	54.80	-8	86	-9.24%
2019/11/13	0	0.00	1	54.50	54.70	-1	87	-1.14%
2019/11/11	1	54.50	0	0.00	54.30	1	90	1.10%
2019/10/31	1	56.10	0	0.00	56.40	1	93	1.07%
2019/10/22	0	0.00	1	56.40	56.60	-1	95	-1.05%
2019/10/08	0	0.00	2	55.90	56.00	-2	104	-1.92%
2019/09/26	1	55.60	0	0.00	55.50	1	116	0.86%
2019/09/23	0	0.00	1	55.10	55.10	-1	118	-0.84%
2019/09/16	2	55.10	0	0.00	54.90	2	120	1.65%
2019/09/02	8	56.35	0	0.00	57.00	8	150	5.33%
2019/08/30	3	55.57	0	0.00	55.20	3	150	2.00%
2019/08/29	0	0.00	8	55.10	55.20	-8	150	-5.33%
2019/08/28	4	55.40	1	55.10	55.20	3	148	2.02%
2019/08/27	2	54.10	1	54.00	54.10	1	148	0.67%
2019/08/22	4	52.98	0	0.00	52.90	4	146	2.73%
2019/08/20	4	52.13	0	0.00	52.00	4	146	2.73%
2019/08/19	4	52.15	0	0.00	51.80	4	145	2.75%
2019/08/16	1	51.70	0	0.00	51.80	1	145	0.69%
2019/08/15	3	51.70	10	52.10	51.70	-7	142	-4.91%
2019/08/13	2	53.00	0	0.00	52.10	2	140	1.43%
2019/08/12	8	52.30	0	0.00	52.60	8	137	5.82%
2019/08/08	4	51.10	0	0.00	51.70	4	134	2.96%
2019/08/01	1	49.60	0	0.00	49.60	1	129	0.77%
2019/07/16	3	50.60	8	50.50	50.50	-5	122	-4.09%
2019/07/12	1	50.30	0	0.00	50.30	1	121	0.82%
2019/07/10	0	0.00	4	50.40	50.40	-4	119	-3.34%
2019/07/09	4	50.43	0	0.00	50.00	4	118	3.38%
2019/07/08	0	0.00	5	48.73	48.90	-5	109	-4.56%
2019/07/02	2	48.90	0	0.00	48.85	2	113	1.76%
2019/07/01	2	48.40	0	0.00	48.80	2	112	1.77%
2019/06/28	1	48.00	0	0.00	47.90	1	110	0.90%
2019/06/27	2	47.85	0	0.00	48.00	2	111	1.80%
2019/06/25	1	47.90	0	0.00	47.80	1	111	0.90%
2019/06/24	2	47.80	0	0.00	48.00	2	111	1.79%
2019/06/19	1	48.00	0	0.00	48.10	1	112	0.89%
2019/06/13	0	0.00	2	47.15	47.00	-2	105	-1.90%
2019/06/12	1	49.50	1	49.80	49.85	0	98	0.00%
2019/06/10	10	49.50	0	0.00	49.45	10	85	11.64%
2019/06/06	0	48.00	0	0.00	48.15	0	75	0.00%
2019/06/03	1	47.80	0	0.00	47.90	1	70	1.42%
2019/05/28	1	48.00	0	0.00	47.90	1	66	1.50%
2019/01/10	0	0.00	1	44.90	44.85	-1	56	-1.78%
2018/12/21	1	43.60	0	0.00	43.70	1	57	1.75%
2018/11/26	0	0.00	1	41.50	41.30	-1	51	-1.95%
2018/10/12	0	0.00	13	40.00	40.70	-13	46	-27.70%
2018/09/20	0	0.00	1	42.30	42.20	-1	46	-2.13%
2018/09/14	1	42.10	0	0.00	42.10	1	49	2.04%
2018/09/12	0	0.00	10	41.75	41.70	-10	49	-20.31%
2018/09/10	0	0.00	3	42.15	41.95	-3	54	-5.50%
2018/09/05	0	0.00	2	42.55	42.45	-2	67	-2.95%
2018/08/30	0	0.00	1	42.40	42.45	-1	75	-1.33%
2018/08/27	1	42.30	0	0.00	42.45	1	78	1.28%
2018/08/22	0	0.00	3	42.00	42.00	-3	79	-3.77%
2018/07/27	0	0.00	2	42.30	42.00	-2	87	-2.28%
2018/07/26	0	0.00	1	42.25	42.05	-1	87	-1.15%
2018/07/19	3	42.07	2	42.35	42.10	1	90	1.10%
2018/07/18	2	42.30	0	0.00	42.45	2	90	2.20%
2018/07/11	3	41.70	0	0.00	41.95	3	92	3.23%
2018/07/04	3	41.70	0	0.00	41.75	3	99	3.00%
2018/06/27	0	0.00	5	42.36	42.15	-5	112	-4.43%
2018/04/18	1	44.25	0	0.00	44.35	1	222	0.45%
2018/04/16	4	44.25	0	0.00	44.55	4	224	1.78%
2018/04/13	1	44.80	0	0.00	45.50	1	223	0.45%
2018/03/30	2	44.60	5	44.35	44.30	-3	212	-1.41%
2018/03/29	3	45.05	0	0.00	45.15	3	206	1.45%
2018/03/28	1	46.10	0	0.00	46.20	1	199	0.50%
2018/03/27	13	47.01	0	0.00	46.80	13	196	6.63%
2018/03/12	3	46.60	0	0.00	46.60	3	163	1.84%
2018/03/06	0	0.00	1	47.00	47.55	-1	151	-0.66%
2018/02/23	0	0.00	8	47.09	47.35	-8	125	-6.36%
2018/02/22	0	0.00	1	45.55	45.50	-1	117	-0.85%
2018/02/12	3	43.30	0	0.00	43.75	3	109	2.75%
2018/02/09	2	43.35	0	0.00	43.40	2	105	1.89%
2018/02/08	3	43.93	0	0.00	44.05	3	102	2.94%
2018/02/07	0	0.00	1	45.00	44.45	-1	98	-1.01%
2018/02/06	1	43.35	0	0.00	44.00	1	94	1.06%
2018/01/31	1	44.25	0	0.00	44.60	1	80	1.24%
2018/01/30	3	44.93	0	0.00	44.50	3	78	3.83%
2018/01/26	0	0.00	1	44.80	44.80	-1	73	-1.36%
2018/01/09	0	0.00	1	43.00	42.60	-1	55	-1.79%