元大期 (6023)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.1
漲幅
-0.12%
成交量
78張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	80.10	0	0.00	80.20	0.2	260	0.08%
2024/04/17	0	0.00	0.2	79.90	78.90	-0.2	256	-0.08%
2024/04/16	0.1	78.80	0	0.00	78.00	0.1	255	0.02%
2024/04/11	0.1	80.00	0	0.00	79.80	0.1	246	0.04%
2024/04/10	1	79.70	0	0.00	79.80	1	245	0.41%
2024/04/09	0.1	81.04	2	80.90	80.70	-1.9	242	-0.77%
2024/04/03	0	0.00	0.3	80.10	80.20	-0.3	234	-0.12%
2024/04/02	0	0.00	0.3	80.30	80.30	-0.3	233	-0.13%
2024/04/01	0.3	79.27	0	0.00	79.50	0.3	233	0.13%
2024/03/29	0.1	80.70	0	0.00	81.10	0.1	223	0.04%
2024/03/28	0.1	81.40	0	0.00	81.80	0.1	218	0.05%
2024/03/27	0.1	79.40	0	80.00	80.50	0.1	214	0.03%
2024/03/26	0.1	78.90	0.5	78.90	79.20	-0.4	212	-0.16%
2024/03/25	0.1	78.10	1.1	78.20	78.30	-1	208	-0.46%
2024/03/22	0.2	78.93	0	0.00	78.80	0.2	206	0.11%
2024/03/21	0.1	76.60	0	0.00	77.30	0.1	198	0.05%
2024/03/20	0.1	74.50	0	0.00	74.70	0.1	189	0.05%
2024/03/19	0.1	72.80	0	0.00	73.10	0.1	187	0.05%
2024/03/18	0.1	72.50	0	0.00	72.50	0.1	185	0.05%
2024/03/15	0.3	72.20	0	0.00	71.90	0.3	181	0.17%
2024/03/14	0.1	72.50	0	0.00	72.00	0.1	177	0.06%
2024/03/13	1	71.00	0.1	71.11	70.90	0.9	176	0.53%
2024/03/12	0	70.30	0	0.00	70.50	0	169	0.02%
2024/02/29	1	69.60	0	0.00	69.60	1	128	0.78%
2024/02/19	0.1	61.80	0	0.00	62.90	0.1	96	0.08%
2024/01/24	0	0.00	0.3	60.40	60.50	-0.3	97	-0.27%
2024/01/19	0	0.00	0	60.30	60.20	0	95	-0.04%
2023/12/06	0	0.00	0.1	60.00	59.80	-0.1	72	-0.16%
2023/12/01	0	0.00	0.1	59.90	59.90	-0.1	72	-0.14%
2023/11/30	0	0.00	0.1	59.80	59.90	-0.1	72	-0.11%
2023/11/28	0	0.00	0	60.00	59.90	0	74	0.00%
2023/11/21	0.1	59.50	0	0.00	59.70	0.1	77	0.13%
2023/11/15	2	59.70	0	0.00	59.70	2	83	2.39%
2023/11/03	0	0.00	0.3	59.00	59.30	-0.3	81	-0.32%
2023/11/01	0	0.00	0.1	59.00	58.90	-0.1	88	-0.09%
2023/10/31	0	0.00	0.1	59.00	58.70	-0.1	90	-0.12%
2023/10/30	0	0.00	0	58.80	58.80	0	92	-0.04%
2023/10/13	0	0.00	0.3	60.20	60.00	-0.3	98	-0.31%
2023/10/12	0.1	59.50	0	0.00	60.00	0.1	98	0.10%
2023/10/02	0	0.00	1	59.40	59.50	-1	110	-0.90%
2023/09/26	0.2	58.00	0	0.00	58.10	0.2	110	0.18%
2023/09/18	0.2	58.70	0	0.00	59.00	0.2	110	0.18%
2023/09/15	1.2	58.55	0	0.00	59.00	1.2	110	1.09%
2023/09/12	0.1	59.00	0	0.00	59.40	0.1	108	0.09%
2023/09/11	0.3	59.80	0	0.00	59.60	0.3	109	0.27%
2023/07/27	0	0.00	1	53.90	54.10	-1	132	-0.75%
2023/07/25	0	0.00	1	53.40	53.50	-1	130	-0.77%
2023/07/14	0	0.00	1	54.20	54.00	-1	127	-0.79%
2023/07/12	0	0.00	1	53.90	54.10	-1	128	-0.78%
2023/06/21	0	0.00	1	52.00	52.00	-1	119	-0.84%
2023/06/13	1	51.70	0	0.00	51.70	1	120	0.83%
2023/06/08	1	53.60	0	0.00	54.00	1	110	0.91%
2023/05/09	0	0.00	1	52.30	52.00	-1	87	-1.14%
2023/04/26	0	0.00	0.1	51.50	50.90	-0.1	86	-0.09%
2023/04/11	1	51.00	0	0.00	51.10	1	82	1.22%
2022/12/21	0	0.00	0.3	48.65	48.90	-0.3	37	-0.69%
2022/11/25	0	0.00	1	48.35	48.35	-1	45	-2.21%
2022/10/20	0	0.00	0	46.50	46.45	0	47	-0.04%
2022/09/28	0	46.90	0	0.00	47.30	0	46	0.04%
2022/08/04	1	47.35	0	0.00	47.25	1	50	1.98%
2022/07/04	0	45.75	0	0.00	45.80	0	67	0.04%
2022/07/01	0	0.00	1	45.90	45.80	-1	67	-1.48%
2022/06/21	1	47.00	0	0.00	46.85	1	71	1.39%
2022/06/13	0	46.95	0	0.00	46.85	0	75	0.05%
2022/06/10	0	47.05	0	0.00	46.95	0	76	0.01%
2022/06/06	0	0.00	0.1	49.25	49.05	-0.1	68	-0.13%
2022/05/19	0	0.00	0	50.80	48.50	0	78	0.00%
2022/05/16	0.1	47.90	0	0.00	48.20	0.1	80	0.06%
2022/05/11	0.1	48.70	0	0.00	48.50	0.1	81	0.06%
2022/04/18	0.1	50.00	0	0.00	49.90	0.1	86	0.08%
2022/04/14	0	0.00	1	49.95	50.10	-1	87	-1.14%
2022/04/06	0	0.00	1	50.30	50.40	-1	88	-1.13%
2022/03/29	0	50.00	0	0.00	50.10	0	86	0.04%
2022/01/26	1	49.65	0	0.00	49.70	1	65	1.53%
2022/01/04	0	0.00	2	49.80	49.85	-2	57	-3.48%
2021/12/14	2	49.65	0	0.00	49.60	2	57	3.48%
2021/11/29	1	49.50	0	0.00	49.50	1	61	1.63%
2021/11/24	0	50.10	0	0.00	49.80	0	62	0.03%
2021/11/22	1	49.90	0	0.00	50.00	1	62	1.60%
2021/09/02	0	0.00	5	48.70	48.80	-5	117	-4.26%
2021/08/16	0	49.00	0	0.00	48.90	0	119	0.02%
2021/08/05	0.1	49.40	0	0.00	49.20	0.1	135	0.08%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/07/15	1.1	49.29	0	0.00	49.80	1.1	193	0.54%
2021/07/13	2	52.05	0	0.00	52.00	2	185	1.08%
2021/07/05	1.1	51.88	0	0.00	51.90	1.1	195	0.56%
2021/05/28	0	0.00	1	50.20	50.30	-1	246	-0.41%
2021/05/13	2	49.95	2.2	50.19	50.10	-0.2	256	-0.07%
2021/05/12	0	0.00	5.1	49.57	50.00	-5.1	253	-2.00%
2021/05/11	0	0.00	1	51.20	51.10	-1	241	-0.41%
2021/05/03	1	52.21	0	0.00	52.10	1	220	0.47%
2021/04/29	2	52.40	0	0.00	52.50	2	215	0.93%
2021/04/21	0	0.00	0.1	52.50	52.50	-0.1	215	-0.06%
2021/04/16	1	52.10	0	0.00	52.20	1	208	0.48%
2021/04/15	0	0.00	0	52.30	52.10	0	209	-0.01%
2021/04/14	0	52.00	0	0.00	52.20	0	209	0.01%
2021/04/12	1	52.20	0	0.00	52.20	1	210	0.48%
2021/04/09	0	52.40	0	0.00	52.50	0	202	0.02%
2021/04/06	0	52.80	0	0.00	52.80	0	205	0.01%
2021/03/31	0	52.80	0	0.00	52.60	0	201	0.00%
2021/03/25	0	0.00	1	52.40	52.30	-1	193	-0.52%
2021/03/16	0.1	53.20	0	0.00	53.00	0.1	203	0.03%
2021/03/15	0	0.00	5	52.86	52.90	-5	205	-2.44%
2021/03/09	0	0.00	1	53.10	53.00	-1	217	-0.46%
2021/02/26	0	0.00	2	52.60	52.60	-2	223	-0.89%
2021/02/17	0	0.00	1	51.50	51.80	-1	234	-0.43%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2021/01/22	0	0.00	7	51.10	51.20	-7	302	-2.32%
2021/01/20	0	0.00	1	51.30	51.20	-1	299	-0.33%
2021/01/19	1	51.80	0	0.00	51.60	1	296	0.34%
2021/01/18	0.2	51.70	0	0.00	51.60	0.2	295	0.07%
2021/01/15	0	0.00	2	51.80	51.70	-2	292	-0.68%
2021/01/13	1	52.30	0	0.00	52.10	1	288	0.35%
2021/01/07	7	52.23	0	0.00	52.40	7	281	2.49%
2020/12/30	2	52.05	0	0.00	52.10	2	267	0.75%
2020/12/18	0	0.00	0.2	52.00	51.70	-0.2	268	-0.07%
2020/12/14	0.2	51.70	0	0.00	51.70	0.2	265	0.07%
2020/12/09	1	51.80	0	0.00	51.90	1	246	0.41%
2020/12/08	2	51.85	0	0.00	51.70	2	244	0.82%
2020/12/07	0	0.00	1	52.00	52.00	-1	239	-0.42%
2020/12/02	0.1	51.30	0	0.00	51.30	0.1	236	0.04%
2020/11/30	1.2	51.00	0	0.00	50.90	1.2	235	0.51%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.43%
2020/11/18	0	51.40	0	0.00	51.50	0	209	0.01%
2020/11/17	0	0.00	1	51.30	51.30	-1	208	-0.48%
2020/11/16	0.1	51.40	0	0.00	51.30	0.1	210	0.05%
2020/11/11	0	0.00	1	51.50	51.50	-1	201	-0.50%
2020/11/05	1.2	50.62	1	50.60	50.60	0.2	174	0.11%
2020/11/04	3.2	50.59	5	50.60	50.60	-1.8	170	-1.05%
2020/10/29	1	51.70	0	0.00	52.00	1	132	0.76%
2020/10/26	0	0.00	1	52.70	52.70	-1	132	-0.76%
2020/10/23	1	52.60	0	0.00	52.60	1	132	0.76%
2020/10/22	0	0.00	1	52.10	52.20	-1	133	-0.75%
2020/10/21	0	0.00	0.1	52.60	52.40	-0.1	135	-0.09%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/09/24	0.1	53.30	0	0.00	52.80	0.1	148	0.04%
2020/09/22	2	53.55	0	0.00	53.50	2	145	1.37%
2020/09/15	1.1	53.44	0	0.00	53.40	1.1	155	0.71%
2020/09/11	0	0.00	2	53.40	53.60	-2	159	-1.25%
2020/09/09	0.1	54.20	1	53.70	53.70	-0.9	159	-0.56%
2020/09/08	0	0.00	5	54.12	54.00	-5	162	-3.07%
2020/09/01	0.1	54.60	0	0.00	54.60	0.1	222	0.04%
2020/08/31	2	55.00	0	0.00	54.80	2	225	0.89%
2020/08/27	0.1	55.40	0	0.00	55.20	0.1	235	0.04%
2020/08/26	2	55.30	0	0.00	55.30	2	245	0.82%
2020/08/18	1	55.80	0	0.00	55.90	1	255	0.39%
2020/08/12	2	55.80	1	55.50	55.80	1	259	0.38%
2020/08/10	1	56.10	0	0.00	56.30	1	259	0.39%
2020/08/07	2	55.65	0	0.00	55.70	2	257	0.78%
2020/07/31	1	54.70	0	0.00	55.00	1	264	0.38%
2020/07/27	0	0.00	1	55.10	55.00	-1	273	-0.37%
2020/07/24	2	55.65	0	0.00	55.20	2	273	0.73%
2020/07/23	1	55.80	0	0.00	55.90	1	274	0.36%
2020/07/17	0.1	55.00	0	0.00	54.80	0.1	279	0.04%
2020/07/08	1	55.20	0	0.00	55.30	1	293	0.34%
2020/06/29	0.1	54.50	0	0.00	54.40	0.1	305	0.03%
2020/06/18	0.1	54.90	1	54.50	54.50	-0.9	310	-0.29%
2020/06/15	0.1	55.00	2	55.40	55.00	-1.9	325	-0.58%
2020/06/12	1	54.30	0	0.00	55.80	1	326	0.31%
2020/06/11	2	55.90	2	56.05	55.40	0	326	0.00%
2020/06/10	2	58.60	0	0.00	58.60	2	308	0.65%
2020/06/09	0	0.00	5	58.24	58.60	-5	301	-1.66%
2020/05/21	0	0.00	1	55.00	55.00	-1	269	-0.37%
2020/05/19	1	54.80	0	0.00	55.00	1	268	0.37%
2020/05/11	1	54.80	1	54.90	54.90	0	264	0.00%
2020/05/04	1	53.10	1	53.30	53.10	0	256	0.00%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/04/29	1	54.00	0	0.00	53.90	1	252	0.40%
2020/04/28	0.2	53.60	0	0.00	53.70	0.2	251	0.09%
2020/04/27	0.3	53.90	0	0.00	53.80	0.3	254	0.11%
2020/04/24	0.3	53.60	0	0.00	53.30	0.3	252	0.11%
2020/04/23	0.2	53.30	0	0.00	53.00	0.2	251	0.10%
2020/04/21	4	51.08	0	0.00	51.10	4	242	1.65%
2020/04/17	0	0.00	1	52.40	52.40	-1	235	-0.42%
2020/04/15	0	0.00	1	52.50	52.40	-1	228	-0.44%
2020/04/13	1	52.00	0	0.00	51.60	1	224	0.45%
2020/04/10	0	0.00	1	52.00	52.00	-1	223	-0.45%
2020/04/08	1	51.60	0	0.00	51.50	1	217	0.46%
2020/03/30	0	0.00	1	49.40	49.00	-1	196	-0.51%
2020/03/26	0	0.00	5	49.60	50.30	-5	185	-2.70%
2020/03/25	1	49.90	0	0.00	49.50	1	183	0.55%
2020/03/24	1	49.40	0	0.00	49.15	1	178	0.56%
2020/03/23	2	48.25	0	0.00	48.30	2	177	1.13%
2020/03/20	1	49.00	0	0.00	49.00	1	176	0.57%
2020/03/17	0	0.00	1	48.15	48.45	-1	149	-0.67%
2020/03/10	1	51.50	0	0.00	51.50	1	117	0.85%
2020/03/09	1	52.00	0	0.00	51.70	1	110	0.90%
2019/08/30	1	55.60	0	0.00	55.20	1	150	0.67%
2019/06/20	0	0.00	1	47.90	48.00	-1	111	-0.89%
2019/06/12	1	49.85	0	0.00	49.85	1	98	1.02%
2019/05/20	1	46.50	1	46.70	46.60	0	66	0.00%
2019/04/08	0	0.00	1	46.50	46.80	-1	69	-1.43%
2018/12/10	0	0.00	1	42.40	42.60	-1	53	-1.88%
2018/11/08	0	0.00	2	41.00	41.10	-2	51	-3.89%
2018/11/05	2	39.78	0	0.00	39.80	2	49	4.03%
2018/09/21	0	0.00	1	42.40	42.30	-1	46	-2.14%
2018/08/23	1	42.00	0	0.00	42.25	1	79	1.25%
2018/06/27	0	0.00	1	42.25	42.15	-1	112	-0.89%
2018/06/19	1	43.25	0	0.00	43.05	1	129	0.77%
2018/06/15	1	45.35	0	0.00	45.65	1	126	0.79%
2018/05/28	0	0.00	0	45.00	44.60	0	156	-0.01%
2018/05/10	0	0.00	1	45.15	45.00	-1	201	-0.50%
2018/05/02	0	0.00	1	44.90	45.15	-1	215	-0.46%
2018/03/13	0	0.00	1	49.00	48.60	-1	174	-0.57%
2018/02/23	0	0.00	1	47.25	47.35	-1	125	-0.80%
2018/02/06	0	0.00	1	43.35	44.00	-1	94	-1.06%
2018/02/05	0	0.00	1	44.70	45.00	-1	89	-1.12%
2018/02/02	0	0.00	0.1	45.00	44.85	-0.1	86	-0.09%