元大期 (6023)-日盛-高雄券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.0
漲跌
▼0.3
漲幅
-0.37%
成交量
160張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	50.30	50.30	-1	78	-1.28%
2023/03/27	1	50.00	0	0.00	50.10	1	75	1.33%
2023/03/14	0	0.00	0.3	50.50	49.95	-0.3	69	-0.49%
2023/03/06	0	0.00	0	50.00	50.10	0	58	0.00%
2023/03/02	0	0.00	1	50.00	50.10	-1	58	-1.72%
2023/02/20	1	50.40	0	0.00	50.50	1	49	2.01%
2022/12/30	0	0.00	0.2	49.00	48.95	-0.2	33	-0.46%
2022/12/16	1	49.00	0	0.00	49.05	1	39	2.55%
2022/11/24	0.5	48.65	0	0.00	48.50	0.5	44	1.12%
2022/09/06	1	47.25	0	0.00	47.25	1	40	2.46%
2022/02/24	0.1	50.00	0	0.00	50.20	0.1	74	0.13%
2022/01/13	1	49.50	0	0.00	49.70	1	63	1.56%
2022/01/12	0	0.00	3	49.65	49.60	-3	62	-4.79%
2021/11/17	0	49.60	0	0.00	49.60	0	58	0.07%
2021/09/23	0	0.00	1	49.20	49.25	-1	118	-0.84%
2021/08/05	3	49.15	0	0.00	49.20	3	135	2.21%
2021/07/22	0	0.00	0.4	49.30	49.50	-0.4	184	-0.21%
2021/07/16	0	0.00	10	49.73	49.75	-10	192	-5.21%
2021/07/08	0	0.00	0	51.60	51.60	0	179	0.00%
2021/05/20	0	0.00	7.3	49.97	50.10	-7.3	256	-2.83%
2021/05/19	0	0.00	0	50.90	49.95	0	259	-0.01%
2021/05/17	0	0.00	0	49.71	49.25	0	263	0.00%
2021/05/12	0	0.00	0.4	50.00	50.00	-0.4	253	-0.14%
2021/05/11	0	0.00	0	51.50	51.10	0	241	0.00%
2021/05/10	0.2	51.70	0	0.00	51.50	0.2	236	0.06%
2021/05/05	0	0.00	1	51.60	51.90	-1	227	-0.44%
2021/04/29	0.2	52.60	0	0.00	52.50	0.2	215	0.09%
2021/04/08	0	0.00	1	52.60	52.70	-1	204	-0.49%
2021/04/06	1	52.70	0	0.00	52.80	1	205	0.49%
2021/04/01	0	0.00	5.4	52.71	52.80	-5.4	202	-2.66%
2021/03/26	5	52.40	0	0.00	52.50	5	195	2.56%
2021/03/19	0	0.00	0	52.60	52.50	0	192	-0.01%
2021/02/24	0	0.00	7	52.40	52.20	-7	231	-3.03%
2021/02/17	0	0.00	3	51.90	51.80	-3	234	-1.28%
2021/02/02	2	51.35	0	0.00	51.40	2	248	0.80%
2021/02/01	2	51.55	0	0.00	51.50	2	253	0.79%
2021/01/26	6	51.10	0	0.00	51.20	6	303	1.98%
2021/01/20	1	51.60	0	0.00	51.20	1	299	0.33%
2021/01/11	0	0.00	2	52.60	52.30	-2	286	-0.70%
2020/12/30	2	52.10	0	0.00	52.10	2	267	0.75%
2020/12/11	1	50.20	0	0.00	51.60	1	264	0.38%
2020/12/07	0	0.00	52	51.77	52.00	-52	239	-21.67%
2020/11/25	3	50.70	0	0.00	50.80	3	234	1.28%
2020/11/17	2	51.15	0	0.00	51.30	2	208	0.96%
2020/11/16	3	51.30	0	0.00	51.30	3	210	1.42%
2020/11/13	14	51.33	0	0.00	51.50	14	206	6.78%
2020/11/12	30	51.30	0	0.00	51.20	30	204	14.66%
2020/11/05	3	50.60	0	0.00	50.60	3	174	1.73%
2020/11/04	8.3	50.49	1	50.40	50.60	7.3	170	4.30%
2020/09/28	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/17	1	53.50	0	0.00	53.50	1	150	0.67%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/20	0	0.00	0	55.40	55.40	0	256	0.00%
2020/08/13	1	55.90	0	0.00	55.90	1	258	0.39%
2020/07/07	0	0.00	1	55.00	55.00	-1	292	-0.34%
2020/06/08	0	0.00	23	57.90	58.30	-23	298	-7.69%
2020/06/03	0	0.00	1	58.00	58.00	-1	285	-0.35%
2020/05/06	0	0.00	1	55.00	54.40	-1	261	-0.38%
2020/04/24	2	53.45	0	0.00	53.30	2	252	0.79%
2020/04/21	1	51.20	10	51.25	51.10	-9	242	-3.71%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/04/15	35	52.45	2	52.10	52.40	33	228	14.47%
2020/04/08	3	50.37	0	0.00	51.50	3	217	1.38%
2020/04/07	1	50.00	0	0.00	49.95	1	211	0.47%
2020/03/24	2	49.45	0	0.00	49.15	2	178	1.12%
2020/01/30	0	0.00	4	54.50	54.30	-4	75	-5.27%
2019/12/17	0	0.00	15	54.80	54.90	-15	59	-25.07%
2019/12/16	0	0.00	18	54.78	54.90	-18	59	-30.47%
2019/12/12	0	0.00	0	54.80	54.80	0	60	0.00%
2019/12/02	1	54.30	0	0.00	54.40	1	68	1.47%
2019/11/20	1	54.90	0	0.00	54.90	1	82	1.21%
2019/11/11	0	0.00	2	54.30	54.30	-2	90	-2.21%
2019/11/08	0	0.00	1	54.50	54.80	-1	92	-1.08%
2019/11/07	1	55.10	0	0.00	55.10	1	92	1.08%
2019/11/06	1	55.10	0	0.00	55.20	1	97	1.03%
2019/09/10	1	55.20	0	0.00	55.20	1	125	0.80%
2019/09/05	1	54.50	0	0.00	54.70	1	132	0.75%
2019/08/27	5	54.10	0	0.00	54.10	5	148	3.37%
2019/08/26	1	53.30	0	0.00	53.60	1	148	0.67%
2019/08/19	1	52.00	0	0.00	51.80	1	145	0.69%
2019/08/16	2	51.70	0	0.00	51.80	2	145	1.38%
2019/08/15	0	0.00	10	51.50	51.70	-10	142	-7.01%
2019/08/08	10	50.95	0	0.00	51.70	10	134	7.41%
2019/08/07	1	50.10	0	0.00	50.10	1	129	0.77%
2019/08/06	1	49.60	0	0.00	49.75	1	130	0.77%
2019/08/02	0	0.00	3	49.60	49.80	-3	129	-2.31%
2019/08/01	0	0.00	1	49.55	49.60	-1	129	-0.77%
2019/07/29	1	49.85	0	0.00	49.65	1	130	0.77%
2019/07/24	1	49.75	0	0.00	49.45	1	128	0.78%
2019/07/19	0	0.00	6	49.67	49.65	-6	126	-4.73%
2019/07/15	1	50.50	1	50.30	50.40	0	121	0.00%
2019/07/12	1	50.40	0	0.00	50.30	1	121	0.82%
2019/07/10	1	50.30	0	0.00	50.40	1	119	0.83%
2019/07/09	21	49.82	0	0.00	50.00	21	118	17.75%
2019/07/03	0	0.00	0.2	48.65	48.75	-0.2	113	-0.18%
2019/07/01	4	48.38	0	0.00	48.80	4	112	3.55%
2019/06/28	5	47.97	0	0.00	47.90	5	110	4.51%
2019/06/13	0	0.00	3	47.15	47.00	-3	105	-2.85%
2019/06/12	3	49.50	1	49.85	49.85	2	98	2.04%
2019/06/11	1	49.35	0	0.00	49.45	1	89	1.11%
2019/06/03	0	0.00	10	47.69	47.90	-10	70	-14.24%
2019/05/31	0	0.00	2	47.80	47.90	-2	67	-2.95%
2019/05/29	1	47.95	0	0.00	47.95	1	66	1.50%
2019/05/27	11	47.80	0	0.00	48.20	11	65	16.75%
2019/01/21	1	44.85	0	0.00	44.85	1	57	1.74%
2019/01/15	0	0.00	1	44.70	44.70	-1	55	-1.79%
2018/08/13	0	0.00	1	42.40	42.45	-1	85	-1.17%
2018/07/31	1	41.90	0	0.00	42.25	1	86	1.15%
2018/06/19	0	0.00	2	43.50	43.05	-2	129	-1.55%
2018/06/15	2	45.25	0	0.00	45.65	2	126	1.58%
2018/04/09	0	0.00	6	45.10	45.15	-6	220	-2.72%
2018/03/16	0	0.00	1	48.00	48.35	-1	183	-0.55%
2018/03/14	0	0.00	2	49.10	48.95	-2	180	-1.11%
2018/03/13	2	48.38	0	0.00	48.60	2	174	1.15%
2018/02/12	0	0.00	1	43.40	43.75	-1	109	-0.92%
2018/02/09	1	43.00	0	0.00	43.40	1	105	0.95%
2018/01/25	0	0.00	0.1	44.25	44.35	-0.1	69	-0.14%