元大期 (6023)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.1
漲跌
▲2.2
漲幅
+2.50%
成交量
1,029張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	80.35	80.60	-2	267	-0.75%
2024/04/16	2	77.90	0	0.00	78.00	2	255	0.78%
2024/04/09	0	0.00	5	80.80	80.70	-5	242	-2.06%
2024/03/04	0	0.00	7	69.50	69.50	-7	144	-4.83%
2024/01/25	0.1	60.60	0	0.00	60.70	0.1	98	0.11%
2024/01/17	7	59.90	0	0.00	59.70	7	95	7.36%
2024/01/08	0	0.00	1	61.00	61.10	-1	91	-1.09%
2023/12/08	1	59.90	0	0.00	60.20	1	79	1.26%
2023/08/25	0	0.00	1	58.00	57.90	-1	141	-0.71%
2023/08/23	0	0.00	2	56.20	56.80	-2	137	-1.46%
2023/08/09	0	0.00	1	56.30	56.30	-1	139	-0.72%
2023/08/08	0	0.00	5	56.24	56.10	-5	138	-3.61%
2023/07/24	1	52.90	0	0.00	53.00	1	129	0.77%
2023/07/21	1	53.10	0	0.00	53.20	1	130	0.77%
2023/07/19	1	53.40	0	0.00	53.50	1	129	0.77%
2023/07/13	1	53.70	0	0.00	53.90	1	127	0.78%
2023/07/10	0	0.00	3	54.17	54.50	-3	126	-2.37%
2023/06/27	1	51.70	0	0.00	51.70	1	119	0.83%
2023/06/12	5	52.00	0	0.00	51.70	5	119	4.17%
2023/06/08	1	53.70	0	0.00	54.00	1	110	0.91%
2023/05/08	0	0.00	7	52.30	52.40	-7	87	-7.99%
2023/01/30	0	0.00	1	49.10	49.15	-1	38	-2.60%
2022/12/01	0	0.00	4.5	48.43	48.70	-4.5	42	-10.61%
2022/08/17	0	0.00	2	47.35	47.45	-2	46	-4.28%
2022/06/09	0	0.00	1	47.00	46.70	-1	77	-1.29%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/05/12	1	47.80	0	0.00	47.85	1	82	1.21%
2022/03/31	0	0.00	1	50.30	50.30	-1	87	-1.14%
2022/03/28	0	0.00	2	50.20	50.00	-2	85	-2.34%
2022/03/10	0	0.00	2	49.65	49.65	-2	79	-2.52%
2022/03/03	0	0.00	2	50.00	50.10	-2	75	-2.66%
2022/01/21	0	0.00	1	49.65	49.65	-1	63	-1.56%
2021/11/08	0	0.00	3	49.10	49.15	-3	57	-5.25%
2021/11/04	2	49.15	0	0.00	49.00	2	58	3.39%
2021/07/30	1	49.25	0	0.00	49.25	1	163	0.61%
2021/07/14	1	51.90	0	0.00	51.80	1	186	0.54%
2021/06/28	2	50.90	0	0.00	51.00	2	199	1.00%
2021/06/10	0	0.00	1	50.50	50.80	-1	227	-0.44%
2021/05/26	1	50.20	0	0.00	50.30	1	250	0.40%
2021/05/17	2	49.08	0	0.00	49.25	2	263	0.76%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/05/06	3	51.70	0	0.00	51.70	3	232	1.29%
2021/05/05	3	51.80	0	0.00	51.90	3	227	1.32%
2021/05/03	1	52.20	0	0.00	52.10	1	220	0.45%
2021/04/29	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/20	1	52.60	0	0.00	52.50	1	214	0.47%
2021/04/19	1	52.20	1	52.60	52.60	0	213	0.00%
2021/04/14	1	52.00	0	0.00	52.20	1	209	0.48%
2021/04/12	2	52.20	0	0.00	52.20	2	210	0.95%
2021/04/09	1	52.70	0	0.00	52.50	1	202	0.49%
2021/04/08	2	52.70	0	0.00	52.70	2	204	0.98%
2021/03/19	1	52.50	0	0.00	52.50	1	192	0.52%
2021/03/18	1	53.00	0	0.00	52.90	1	190	0.53%
2021/03/17	1	53.00	0	0.00	53.10	1	203	0.49%
2021/03/12	1	52.90	0	0.00	52.90	1	211	0.47%
2021/03/02	1	52.60	0	0.00	52.60	1	217	0.46%
2021/02/22	0	0.00	1	52.20	52.10	-1	233	-0.43%
2021/02/03	0	0.00	7	51.40	51.40	-7	244	-2.87%
2021/02/02	0	0.00	8	51.53	51.40	-8	248	-3.21%
2021/01/27	15	51.45	0	0.00	51.30	15	304	4.93%
2020/12/21	0	0.00	15	51.76	51.70	-15	269	-5.57%
2020/12/16	15	51.80	0	0.00	51.80	15	269	5.57%
2020/12/09	0	0.00	1	51.90	51.90	-1	246	-0.41%
2020/12/01	0	0.00	1	51.10	51.00	-1	234	-0.43%
2020/11/30	2	51.10	0	0.00	50.90	2	235	0.85%
2020/11/17	0	0.00	1	51.10	51.30	-1	208	-0.48%
2020/11/12	1	51.20	0	0.00	51.20	1	204	0.49%
2020/11/11	0	0.00	1	51.30	51.50	-1	201	-0.50%
2020/11/09	0	0.00	3	50.50	50.40	-3	188	-1.59%
2020/11/04	0	0.00	3	50.70	50.60	-3	170	-1.76%
2020/09/30	1	52.80	0	0.00	53.00	1	141	0.71%
2020/08/24	1	55.70	0	0.00	55.50	1	251	0.40%
2020/08/11	0	0.00	6	56.00	56.00	-6	260	-2.30%
2020/08/10	0	0.00	1	56.40	56.30	-1	259	-0.39%
2020/07/28	6	55.22	0	0.00	54.60	6	271	2.21%
2020/07/17	2	54.85	0	0.00	54.80	2	279	0.72%
2020/07/14	0	0.00	1	55.10	55.00	-1	288	-0.35%
2020/07/03	2	55.40	1	55.10	55.40	1	297	0.34%
2020/06/24	1	54.60	0	0.00	54.60	1	313	0.32%
2020/06/15	1	55.50	0	0.00	55.00	1	325	0.31%
2020/06/11	1	56.00	0	0.00	55.40	1	326	0.31%
2020/06/09	0	0.00	31.6	58.40	58.60	-31.6	301	-10.47%
2020/06/08	0	0.00	10	58.35	58.30	-10	298	-3.35%
2020/06/02	0	0.00	2	57.40	57.60	-2	279	-0.72%
2020/06/01	1	56.60	0	0.00	56.50	1	268	0.37%
2020/05/18	1	54.50	0	0.00	54.70	1	266	0.37%
2020/05/04	0	0.00	1	53.50	53.10	-1	256	-0.39%
2020/04/30	1	54.00	0	0.00	53.90	1	255	0.39%
2020/04/28	0	0.00	1	53.60	53.70	-1	251	-0.40%
2020/04/24	0	0.00	2	53.30	53.30	-2	252	-0.79%
2020/04/22	2	52.00	1	51.80	52.10	1	246	0.40%
2020/04/21	1	52.20	0	0.00	51.10	1	242	0.41%
2020/04/20	1	52.30	0	0.00	52.30	1	237	0.42%
2020/04/08	0	0.00	2	50.55	51.50	-2	217	-0.92%
2020/04/01	0	0.00	1	48.70	48.70	-1	202	-0.49%
2020/03/30	0	0.00	1	48.60	49.00	-1	196	-0.51%
2020/03/27	0	0.00	2	50.60	50.00	-2	186	-1.07%
2020/03/26	4	50.04	2	49.80	50.30	2	185	1.08%
2020/03/25	3	50.40	9	50.03	49.50	-6	183	-3.28%
2020/03/24	3	49.00	0	0.00	49.15	3	178	1.68%
2020/03/23	0	0.00	8	47.40	48.30	-8	177	-4.51%
2020/03/20	9	48.56	1	49.00	49.00	8	176	4.53%
2020/03/17	1	48.00	0	0.00	48.45	1	149	0.67%
2020/03/13	2	48.60	0	0.00	49.10	2	136	1.46%
2020/02/20	3	54.90	0	0.00	55.10	3	82	3.65%
2020/02/19	6	55.05	0	0.00	55.20	6	81	7.40%
2020/02/18	6	54.85	0	0.00	55.40	6	80	7.48%
2020/02/14	6	55.25	0	0.00	55.40	6	78	7.63%
2020/02/13	10	55.40	0	0.00	55.40	10	78	12.82%
2020/02/05	1	55.20	0	0.00	55.40	1	78	1.27%
2020/02/04	9	55.11	0	0.00	55.40	9	79	11.37%
2019/11/07	0	0.00	0.1	55.20	55.10	-0.1	92	-0.08%
2019/10/08	0	0.00	8	55.81	56.00	-8	104	-7.68%
2019/09/25	3	55.20	0	0.00	55.20	3	117	2.56%
2019/09/05	5	54.90	0	0.00	54.70	5	132	3.77%
2019/09/03	0	0.00	6	55.80	55.80	-6	140	-4.27%
2019/09/02	0	0.00	0.1	57.00	57.00	-0.1	150	-0.04%
2019/08/28	0	0.00	0.1	55.00	55.20	-0.1	148	-0.09%
2019/08/22	0.3	53.00	0	0.00	52.90	0.3	146	0.19%
2019/08/19	5	52.40	0	0.00	51.80	5	145	3.43%
2019/08/13	0	0.00	5	52.60	52.10	-5	140	-3.56%
2019/08/01	0	0.00	1	49.60	49.60	-1	129	-0.77%
2019/07/25	5	49.40	0	0.00	49.40	5	129	3.86%
2019/07/10	0	0.00	1	50.40	50.40	-1	119	-0.83%
2019/06/25	1	48.00	0	0.00	47.80	1	111	0.90%
2019/06/06	1	48.20	0	0.00	48.15	1	75	1.33%
2019/01/09	0	0.00	1	44.90	44.95	-1	55	-1.80%
2018/12/10	0	0.00	1	42.40	42.60	-1	53	-1.88%
2018/12/07	0	0.00	1	42.20	42.20	-1	51	-1.96%
2018/10/01	0	0.00	6	42.25	42.25	-6	42	-14.11%
2018/09/11	1	41.80	0	0.00	41.80	1	51	1.95%
2018/08/21	1	41.95	0	0.00	41.95	1	79	1.25%