元大期 (6023)-元富券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
512張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	91.50	0	0.00	90.50	0	341	0.01%
2024/05/15	20	90.80	0	0.00	90.10	20	334	5.99%
2024/05/13	0	0.00	51	86.21	87.70	-51	315	-16.17%
2024/05/10	0	84.40	45	85.05	86.00	-45	307	-14.61%
2024/05/09	0	0.00	5	86.14	84.30	-5	304	-1.64%
2024/05/07	135	89.38	0	0.00	88.10	135	295	45.64%	大買/鉅額交易
2024/05/06	0.1	83.90	0	0.00	86.60	0.1	283	0.04%
2024/04/29	0	80.44	0	0.00	80.00	0	269	0.02%
2024/04/22	0.1	80.00	0	0.00	80.60	0.1	267	0.02%
2024/04/17	3	78.70	0	0.00	78.90	3	256	1.17%
2024/04/12	0.1	80.10	0	0.00	80.00	0.1	247	0.03%
2024/04/08	0.1	80.20	0	0.00	80.40	0.1	239	0.03%
2024/04/02	0.1	79.90	0	0.00	80.30	0.1	233	0.03%
2024/03/26	0	0.00	1	79.20	79.20	-1	212	-0.47%
2024/03/22	2.1	78.08	0	0.00	78.80	2.1	206	1.00%
2024/03/20	0	0.00	3	73.97	74.70	-3	189	-1.58%
2024/03/18	3	72.43	5	72.50	72.50	-2	185	-1.08%
2024/03/07	1	69.40	0	0.00	69.50	1	156	0.63%
2024/03/06	0	0.00	90	69.37	69.40	-90	154	-58.30%
2024/03/05	0.1	69.50	0	0.00	69.90	0.1	146	0.05%
2024/02/29	3	68.80	5	69.42	69.60	-2	128	-1.56%
2024/02/19	0	0.00	1.9	62.11	62.90	-1.9	96	-1.95%
2024/02/16	0	0.00	0.1	61.80	61.70	-0.1	93	-0.05%
2024/02/05	0.1	60.80	0	0.00	61.10	0.1	94	0.09%
2024/01/24	0	0.00	0.1	60.50	60.50	-0.1	97	-0.10%
2024/01/05	0.1	61.10	0	0.00	61.00	0.1	92	0.09%
2023/12/21	0	0.00	2.3	60.27	60.70	-2.3	89	-2.50%
2023/12/15	0	0.00	0	60.00	59.90	0	82	-0.01%
2023/11/21	0	0.00	1	59.60	59.70	-1	77	-1.30%
2023/11/13	1	60.00	0	0.00	60.20	1	83	1.20%
2023/10/20	0	0.00	1	58.70	59.00	-1	96	-1.03%
2023/10/16	1	60.00	0	0.00	59.70	1	99	1.01%
2023/10/13	2	60.20	0	0.00	60.00	2	98	2.02%
2023/09/25	0	0.00	1	58.20	58.30	-1	110	-0.90%
2023/09/19	1	58.90	0	0.00	58.90	1	109	0.91%
2023/09/08	1	59.80	0	0.00	59.60	1	109	0.92%
2023/09/04	0	0.00	1	59.30	59.50	-1	136	-0.73%
2023/08/30	1	58.10	0	0.00	58.10	1	142	0.70%
2023/08/18	1	55.40	0	0.00	55.30	1	137	0.73%
2023/08/17	1	55.60	0	0.00	56.00	1	137	0.73%
2023/08/07	0	0.00	3	55.60	55.40	-3	134	-2.23%
2023/08/02	0	0.00	1	54.20	53.90	-1	131	-0.76%
2023/07/28	0	0.00	10	53.80	53.90	-10	132	-7.55%
2023/07/17	0	0.00	13	53.76	54.00	-13	128	-10.15%
2023/06/09	0	0.00	2	51.70	52.00	-2	118	-1.68%
2023/06/08	2	53.95	0	0.00	54.00	2	110	1.81%
2023/05/22	0	0.00	22	52.60	52.60	-22	92	-23.81%
2023/05/18	0	0.00	1	52.50	52.50	-1	92	-1.08%
2023/05/10	0	0.00	5	52.20	52.40	-5	88	-5.63%
2023/05/08	0	0.00	11	52.20	52.40	-11	87	-12.55%
2023/05/02	0	0.00	10	51.10	51.30	-10	86	-11.59%
2023/04/17	9	51.04	0	0.00	51.20	9	86	10.36%
2023/04/07	0	0.00	0.1	50.50	50.40	-0.1	78	-0.16%
2023/03/21	0	0.00	20	50.00	49.95	-20	72	-27.52%
2023/02/24	0	0.00	1	50.30	50.30	-1	51	-1.92%
2023/02/14	0	0.00	1	50.10	50.20	-1	47	-2.10%
2023/02/08	0	0.00	2	50.00	50.10	-2	47	-4.19%
2023/02/02	0	0.00	2	49.30	49.50	-2	43	-4.65%
2023/02/01	2	49.35	0	0.00	49.30	2	41	4.80%
2023/01/16	10	49.00	0	0.00	49.00	10	36	27.46%
2022/11/11	1	47.40	0	0.00	47.45	1	46	2.14%
2022/09/26	0	0.00	17	47.49	47.40	-17	44	-38.12%
2022/06/08	32	49.00	0	0.00	49.00	32	71	44.94%
2022/05/16	6	47.90	0	0.00	48.20	6	80	7.46%
2022/05/12	0	0.00	1	47.95	47.85	-1	82	-1.21%
2022/05/09	1	49.20	0	0.00	48.80	1	85	1.16%
2022/04/26	2	49.60	0	0.00	49.60	2	86	2.32%
2022/04/14	0	50.20	0	0.00	50.10	0	87	0.00%
2022/03/16	18.2	49.50	0	0.00	49.60	18.2	82	21.96%
2022/03/11	10	49.75	0	0.00	49.55	10	80	12.38%
2022/03/09	61	49.55	0	0.00	49.55	61	79	76.68%
2022/03/08	5	49.55	0	0.00	49.50	5	78	6.36%
2022/03/04	7	49.99	0	0.00	50.10	7	75	9.28%
2022/02/17	0	0.00	21	50.50	50.60	-21	78	-26.69%
2022/02/16	0.2	50.50	0	0.00	50.60	0.2	78	0.25%
2022/02/09	2	50.60	0	0.00	50.30	2	72	2.75%
2022/01/18	0.2	49.50	0	0.00	49.65	0.2	65	0.31%
2022/01/10	0	0.00	1	49.65	49.65	-1	61	-1.63%
2021/12/28	3	49.70	0	0.00	49.75	3	55	5.36%
2021/12/27	47	49.70	0	0.00	49.65	47	55	84.53%
2021/12/24	1	49.70	0	0.00	49.65	1	55	1.79%
2021/12/15	0	49.50	0	0.00	49.50	0	57	0.02%
2021/12/10	0	0.00	1	49.55	49.50	-1	57	-1.73%
2021/12/09	1	49.60	0	0.00	49.55	1	57	1.75%
2021/11/16	0	0.00	1	49.05	49.05	-1	57	-1.74%
2021/11/15	1.2	49.14	0	0.00	49.10	1.2	57	2.09%
2021/11/08	0	49.10	0	0.00	49.15	0	57	0.00%
2021/11/05	0.1	49.05	0	0.00	49.00	0.1	58	0.10%
2021/11/01	10	49.20	0	0.00	49.00	10	62	16.10%
2021/10/25	3	49.15	0	0.00	49.15	3	61	4.89%
2021/10/05	0.1	49.30	0	0.00	49.10	0.1	105	0.06%
2021/10/01	1	49.20	0	0.00	49.25	1	110	0.90%
2021/09/17	12	49.38	0	0.00	49.20	12	118	10.17%
2021/09/16	0.2	49.20	0	0.00	49.20	0.2	118	0.17%
2021/09/06	0.1	48.60	0	0.00	48.80	0.1	117	0.05%
2021/09/03	5	48.80	0	0.00	48.75	5	117	4.27%
2021/08/23	3	48.60	0	0.00	48.70	3	119	2.52%
2021/08/20	2.1	48.35	0	0.00	48.50	2.1	119	1.71%
2021/08/19	0.1	48.50	0	0.00	48.50	0.1	119	0.04%
2021/08/16	0.1	48.90	0	0.00	48.90	0.1	119	0.08%
2021/08/05	0.1	49.30	0	0.00	49.20	0.1	135	0.04%
2021/07/15	8	49.75	0	0.00	49.80	8	193	4.14%
2021/07/14	0	0.00	21	51.80	51.80	-21	186	-11.26%
2021/07/13	0	0.00	4	52.10	52.00	-4	185	-2.16%
2021/07/12	0	0.00	15	52.00	52.00	-15	181	-8.28%
2021/07/05	0.1	52.10	0	0.00	51.90	0.1	195	0.03%
2021/06/29	6	50.60	0	0.00	51.10	6	198	3.02%
2021/06/23	7	51.00	0	0.00	50.90	7	210	3.33%
2021/06/18	0.2	51.10	0	0.00	51.10	0.2	214	0.09%
2021/06/07	0.1	51.50	0	0.00	51.00	0.1	233	0.02%
2021/06/02	1	50.60	0	0.00	50.70	1	239	0.42%
2021/05/18	0.2	50.00	0	0.00	50.10	0.2	261	0.08%
2021/05/12	1	49.70	1	49.90	50.00	0	253	0.00%
2021/05/05	0.1	52.00	7.3	51.82	51.90	-7.2	227	-3.19%
2021/05/03	60	52.40	0	0.00	52.10	60	220	27.25%
2021/04/19	1	52.30	0	0.00	52.60	1	213	0.47%
2021/04/15	1	52.20	0	0.00	52.10	1	209	0.48%
2021/04/06	0.1	53.00	0	0.00	52.80	0.1	205	0.03%
2021/03/30	20	52.80	0	0.00	52.80	20	200	9.99%
2021/03/23	1	52.20	0	0.00	52.20	1	193	0.52%
2021/03/18	0	0.00	2	52.90	52.90	-2	190	-1.05%
2021/03/05	0.1	52.60	0	0.00	52.90	0.1	217	0.03%
2021/03/03	1	52.40	0	0.00	52.60	1	216	0.46%
2021/02/26	1	52.50	0	0.00	52.60	1	223	0.45%
2021/02/19	0.1	52.00	0	0.00	52.20	0.1	233	0.04%
2021/02/18	1	52.00	0	0.00	52.30	1	232	0.43%
2021/01/28	0.2	51.30	0	0.00	51.30	0.2	266	0.08%
2021/01/22	0.2	51.15	0	0.00	51.20	0.2	302	0.07%
2021/01/06	0.1	52.10	0	0.00	51.90	0.1	278	0.02%
2020/12/30	10	51.70	0	0.00	52.10	10	267	3.74%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/16	0	0.00	1	51.70	51.80	-1	269	-0.37%
2020/12/07	0.1	52.40	0	0.00	52.00	0.1	239	0.02%
2020/12/02	0	51.30	0	0.00	51.30	0	236	0.01%
2020/12/01	0	0.00	1	51.00	51.00	-1	234	-0.43%
2020/11/16	6	51.30	6	51.30	51.30	0	210	0.00%
2020/11/09	0	0.00	1	50.50	50.40	-1	188	-0.53%
2020/11/06	0.4	50.70	1	50.50	50.40	-0.6	182	-0.35%
2020/11/05	0.1	50.90	0	0.00	50.60	0.1	174	0.03%
2020/11/04	162	50.61	2.3	50.60	50.60	159.7	170	93.54%	大買/鉅額交易
2020/11/03	2	52.00	0	0.00	51.90	2	132	1.51%
2020/10/30	9	52.00	0	0.00	52.10	9	132	6.81%
2020/10/12	0	0.00	0.3	53.80	53.70	-0.3	137	-0.19%
2020/10/05	0.1	53.10	26	52.61	52.70	-25.9	138	-18.76%
2020/09/29	5	52.80	0	0.00	53.00	5	145	3.44%
2020/09/28	8	52.55	0	0.00	52.70	8	146	5.46%
2020/09/25	20	52.87	0	0.00	52.70	20	146	13.61%
2020/09/24	41	52.94	0	0.00	52.80	41	148	27.52%
2020/09/23	12	53.48	0	0.00	53.40	12	145	8.26%
2020/09/22	88	53.51	0	0.00	53.50	88	145	60.29%
2020/09/21	40	53.60	0	0.00	53.70	40	144	27.67%
2020/09/18	9	53.60	0	0.00	53.60	9	145	6.21%
2020/09/17	24	53.50	0	0.00	53.50	24	150	15.96%
2020/09/16	24	53.50	0	0.00	53.40	24	156	15.35%
2020/09/15	2	53.50	0	0.00	53.40	2	155	1.28%
2020/09/11	10	53.50	0	0.00	53.60	10	159	6.25%
2020/09/10	2	53.50	0	0.00	53.60	2	161	1.24%
2020/09/08	0.1	54.30	0	0.00	54.00	0.1	162	0.03%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/09/01	2	54.60	0	0.00	54.60	2	222	0.90%
2020/08/31	3	55.27	0	0.00	54.80	3	225	1.33%
2020/08/25	0	0.00	0.4	55.50	55.40	-0.4	251	-0.16%
2020/08/21	2	55.55	0	0.00	55.80	2	256	0.78%
2020/08/17	0	0.00	1.2	56.20	56.00	-1.2	256	-0.47%
2020/08/10	5	56.40	0	0.00	56.30	5	259	1.93%
2020/08/06	0	55.40	0	0.00	55.40	0	260	0.00%
2020/08/05	0.1	55.30	0	0.00	55.10	0.1	259	0.02%
2020/07/08	0	55.50	0	0.00	55.30	0	293	0.00%
2020/07/06	0.1	55.50	0	0.00	55.20	0.1	294	0.02%
2020/06/22	16	54.90	0	0.00	54.60	16	306	5.23%
2020/06/11	2	55.75	20	55.80	55.40	-18	326	-5.51%
2020/06/08	20	58.20	0	0.00	58.30	20	298	6.69%
2020/06/05	0.1	59.20	0	0.00	59.10	0.1	284	0.02%
2020/06/04	5	58.30	0	0.00	58.40	5	285	1.75%
2020/06/03	10	58.10	0	0.00	58.00	10	285	3.51%
2020/06/01	0.2	56.80	0	0.00	56.50	0.2	268	0.07%
2020/05/18	0	54.80	0	0.00	54.70	0	266	0.01%
2020/05/14	11	54.50	0	0.00	54.20	11	266	4.13%
2020/05/13	3	54.50	0	0.00	54.70	3	264	1.14%
2020/05/11	0	0.00	11	54.75	54.90	-11	264	-4.16%
2020/05/08	0	0.00	19	54.66	54.70	-19	262	-7.23%
2020/05/07	0	0.00	3	54.57	54.90	-3	262	-1.14%
2020/05/06	15	55.20	0	0.00	54.40	15	261	5.73%
2020/05/05	5.1	53.61	15	53.55	54.00	-9.9	258	-3.85%
2020/04/22	0.2	52.50	0	0.00	52.10	0.2	246	0.08%
2020/04/21	1	51.00	0	0.00	51.10	1	242	0.41%
2020/04/20	3	52.30	0	0.00	52.30	3	237	1.26%
2020/04/16	65	52.14	0	0.00	52.40	65	230	28.15%
2020/04/07	17	49.65	0	0.00	49.95	17	211	8.05%
2020/04/06	0.1	49.65	0	0.00	49.45	0.1	205	0.03%
2020/04/01	0	0.00	1	48.50	48.70	-1	202	-0.49%
2020/03/19	24	46.80	1	45.45	46.50	23	167	13.76%
2020/03/18	1	48.50	1	47.70	47.70	0	154	0.00%
2020/03/17	38	48.27	1	48.50	48.45	37	149	24.77%
2020/03/16	1	49.05	1	49.10	49.10	0	141	0.00%
2020/03/13	53	48.57	1	49.15	49.10	52	136	38.03%
2020/03/12	26	49.90	2	49.30	49.85	24	129	18.54%
2020/03/11	0	51.00	0	0.00	50.70	0	122	0.02%
2020/03/10	26	51.00	0	0.00	51.50	26	117	22.07%
2020/03/05	0	53.50	0	0.00	53.00	0	104	0.03%
2020/03/04	74	52.43	0	0.00	52.60	74	103	71.41%
2020/03/02	2	52.75	0	0.00	52.80	2	92	2.17%
2020/02/27	37	53.73	0	0.00	53.40	37	90	41.11%
2020/02/26	7	53.87	0	0.00	53.90	7	88	7.90%
2020/02/25	20	54.10	0	0.00	54.10	20	85	23.27%
2020/02/24	1	54.20	0	0.00	54.30	1	85	1.18%
2020/02/21	1	54.80	0	0.00	54.80	1	83	1.20%
2020/02/06	0	55.80	0	0.00	55.50	0	78	0.00%
2020/02/05	0.1	55.50	0	0.00	55.40	0.1	78	0.07%
2020/02/04	1	55.40	0	0.00	55.40	1	79	1.26%
2020/02/03	48	54.08	0	0.00	55.00	48	78	60.94%
2020/01/30	54	54.57	0	0.00	54.30	54	75	71.13%
2020/01/08	48	55.00	0	0.00	55.30	48	70	68.56%
2020/01/07	100	55.00	0	0.00	55.30	100	69	144.54%
2019/12/17	14	54.80	0	0.00	54.90	14	59	23.40%
2019/12/16	10	54.80	0	0.00	54.90	10	59	16.93%
2019/11/21	8	54.80	0	0.00	54.90	8	81	9.80%
2019/11/14	5	54.36	0	0.00	54.80	5	86	5.77%
2019/11/11	1	54.50	0	0.00	54.30	1	90	1.10%
2019/11/06	19	55.00	0	0.00	55.20	19	97	19.48%
2019/10/07	0	56.30	1	56.50	56.30	-1	103	-0.95%
2019/09/20	1	54.90	0	0.00	55.30	1	120	0.83%
2019/09/10	0	55.00	0	0.00	55.20	0	125	0.01%
2019/08/28	0	0.00	1	55.40	55.20	-1	148	-0.67%
2019/08/22	0	0.00	1	52.40	52.90	-1	146	-0.68%
2019/08/12	0	0.00	1	52.20	52.60	-1	137	-0.73%
2019/08/01	1	49.40	0	0.00	49.60	1	129	0.77%
2019/07/10	0	50.30	0	0.00	50.40	0	119	0.00%
2019/07/09	0	49.80	0	0.00	50.00	0	118	0.02%
2019/06/25	1	47.70	0	0.00	47.80	1	111	0.90%
2019/06/06	0	48.00	0	0.00	48.15	0	75	0.03%
2019/05/14	1	46.50	0	0.00	46.50	1	69	1.44%
2019/05/06	0	46.90	0	0.00	46.90	0	66	0.03%
2019/04/09	0	47.60	0	0.00	47.70	0	72	0.03%
2019/01/14	0	44.50	0	0.00	44.65	0	54	0.04%
2019/01/09	0	44.50	0	0.00	44.95	0	55	0.04%
2019/01/07	0	43.90	0	0.00	43.90	0	53	0.04%
2018/11/21	0	0.00	1	41.75	41.70	-1	51	-1.94%
2018/11/15	1	41.60	0	0.00	41.45	1	51	1.94%
2018/11/02	2	39.80	0	0.00	39.80	2	49	4.04%
2018/11/01	5	39.85	0	0.00	39.90	5	50	9.86%
2018/10/29	1	39.30	0	0.00	39.45	1	51	1.96%
2018/10/24	0	0.00	0.1	40.25	40.10	-0.1	50	-0.20%
2018/10/17	8	40.58	0	0.00	40.35	8	48	16.54%
2018/10/16	11	40.75	0	0.00	40.35	11	48	22.56%
2018/10/12	0.1	43.40	0	0.00	40.70	0.1	46	0.21%
2018/10/09	0	0.00	4	41.50	41.55	-4	42	-9.49%
2018/10/08	10	41.58	0	0.00	41.50	10	41	23.91%
2018/10/05	11	41.75	0	0.00	41.70	11	41	26.27%
2018/09/14	0	0.00	2	42.05	42.10	-2	49	-4.07%
2018/09/13	0	0.00	6	41.88	42.10	-6	48	-12.36%
2018/09/12	12	41.73	0	0.00	41.70	12	49	24.37%
2018/08/23	0	0.00	10	42.02	42.25	-10	79	-12.55%
2018/08/20	7	41.80	0	0.00	41.80	7	81	8.56%
2018/08/17	5	41.87	0	0.00	42.00	5	81	6.13%
2018/08/15	0.1	42.20	0	0.00	42.20	0.1	81	0.09%
2018/07/30	3	41.75	0	0.00	42.00	3	86	3.45%
2018/07/23	1	41.85	0	0.00	41.90	1	89	1.11%
2018/07/05	8	41.44	0	0.00	41.60	8	98	8.13%
2018/06/22	0	0.00	1	43.00	43.10	-1	123	-0.81%
2018/06/21	0	0.00	0.6	43.30	43.25	-0.6	125	-0.45%
2018/06/19	27	43.36	0	0.00	43.05	27	129	20.92%
2018/06/13	0	45.45	0	0.00	45.45	0	117	0.03%
2018/06/12	12	45.21	0	0.00	45.30	12	118	10.16%
2018/05/10	0.1	44.60	0	0.00	45.00	0.1	201	0.03%
2018/05/07	0.1	45.15	0	0.00	45.15	0.1	206	0.05%
2018/04/11	0.2	46.00	0	0.00	46.00	0.2	222	0.08%
2018/03/12	0	0.00	10	46.55	46.60	-10	163	-6.12%
2018/03/09	0.1	46.70	0	0.00	46.85	0.1	161	0.04%
2018/03/07	2.1	47.63	0	0.00	47.45	2.1	154	1.36%
2018/02/26	3	47.20	34	47.42	47.20	-31	129	-23.87%
2018/01/30	0	0.00	1	44.85	44.50	-1	78	-1.28%
2018/01/25	5	44.01	0	0.00	44.35	5	69	7.18%
2018/01/11	0.1	42.25	0	0.00	42.25	0.1	59	0.12%
2018/01/10	0.1	42.30	0	0.00	42.30	0.1	58	0.20%
2018/01/03	0	0.00	2	41.45	41.50	-2	56	-3.55%