元大期 (6023)-口袋券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
94.0
漲跌
▼1.4
漲幅
-1.47%
成交量
577張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	95.00	94.00	-1	346	-0.29%
2024/05/28	1	95.00	0	95.20	95.40	1	346	0.29%
2024/05/22	0.3	91.30	0	0.00	91.70	0.3	355	0.07%
2024/05/21	0	0.00	4	89.40	90.00	-4	352	-1.13%
2024/05/16	0	90.20	0	91.00	90.50	0	341	0.01%
2024/05/15	4	91.25	1	90.00	90.10	3	334	0.90%
2024/05/14	0	0.00	1	87.80	87.90	-1	319	-0.31%
2024/05/13	1	86.80	0	0.00	87.70	1	315	0.32%
2024/05/09	0	86.60	0	0.00	84.30	0	304	0.01%
2024/05/07	0	0.00	25	90.00	88.10	-25	295	-8.45%
2024/05/06	0	0.00	0	84.60	86.60	0	283	-0.01%
2024/04/16	1	79.00	0	0.00	78.00	1	255	0.39%
2024/04/15	1	80.00	0.8	79.88	79.80	0.2	248	0.08%
2024/04/11	0	0.00	0	79.80	79.80	0	246	0.00%
2024/04/02	0	0.00	4	79.70	80.30	-4	233	-1.71%
2024/03/29	0	0.00	0.3	80.90	81.10	-0.3	223	-0.15%
2024/03/27	0	0.00	1	80.20	80.50	-1	214	-0.47%
2024/03/26	0	0.00	0.1	78.88	79.20	-0.1	212	-0.05%
2024/03/22	0.2	79.23	0	0.00	78.80	0.2	206	0.08%
2024/03/21	0.1	75.98	0	0.00	77.30	0.1	198	0.07%
2024/03/20	1.1	74.45	0	0.00	74.70	1.1	189	0.59%
2024/03/12	0	69.80	2.1	70.00	70.50	-2.1	169	-1.22%
2024/03/08	0	0.00	0.1	69.80	69.20	-0.1	160	-0.06%
2024/03/06	0	0.00	1	69.20	69.40	-1	154	-0.65%
2024/03/05	0	0.00	1	69.41	69.90	-1	146	-0.70%
2024/03/04	0	0.00	0.5	69.61	69.50	-0.5	144	-0.37%
2024/03/01	4	69.70	5	69.56	69.60	-1	136	-0.71%
2024/02/29	0	0.00	22.6	69.41	69.60	-22.6	128	-17.65%
2024/02/27	0	0.00	1	63.50	63.30	-1	95	-1.05%
2024/02/22	0.1	63.40	0	0.00	63.30	0.1	97	0.07%
2024/02/19	0	0.00	1	62.70	62.90	-1	96	-1.04%
2024/02/16	0	0.00	0.2	61.60	61.70	-0.2	93	-0.16%
2024/02/15	1	61.10	0.1	61.58	61.70	0.9	95	0.99%
2024/01/29	0	0.00	1	61.00	60.80	-1	98	-1.01%
2024/01/23	3	60.30	0	0.00	60.30	3	97	3.08%
2024/01/18	3.1	59.70	0	0.00	60.10	3.1	96	3.25%
2024/01/17	17.1	60.01	0	0.00	59.70	17.1	95	17.99%
2024/01/16	0.1	60.40	0	0.00	60.60	0.1	90	0.06%
2024/01/15	3	60.60	0	0.00	60.60	3	92	3.23%
2024/01/09	0	0.00	0	61.50	61.10	0	93	-0.04%
2024/01/05	0	0.00	0.1	61.00	61.00	-0.1	92	-0.11%
2024/01/04	2	60.90	0	0.00	61.00	2	94	2.13%
2023/12/27	10.1	60.50	0	0.00	60.60	10.1	91	11.00%
2023/12/26	0	60.40	0	0.00	60.60	0	90	0.02%
2023/12/25	2.6	60.46	0	0.00	60.40	2.6	90	2.88%
2023/12/22	0	60.60	0	0.00	60.40	0	90	0.03%
2023/12/21	16.8	60.11	0	0.00	60.70	16.8	89	18.68%
2023/12/18	0.1	59.70	0	0.00	59.80	0.1	85	0.12%
2023/12/15	0.1	59.90	0	0.00	59.90	0.1	82	0.12%
2023/12/14	0.1	60.09	0	0.00	60.20	0.1	80	0.12%
2023/12/08	0.3	60.10	0	0.00	60.20	0.3	79	0.32%
2023/12/07	0.1	59.79	0	0.00	59.60	0.1	72	0.14%
2023/11/30	0.1	59.70	0	0.00	59.90	0.1	72	0.14%
2023/11/27	0.1	60.00	0	0.00	60.00	0.1	73	0.14%
2023/11/09	0	0.00	0.8	60.31	60.30	-0.8	83	-0.96%
2023/11/07	0.2	59.70	0	0.00	59.80	0.2	81	0.24%
2023/10/25	0.1	58.70	0	0.00	58.90	0.1	95	0.10%
2023/10/23	0.1	58.70	0	0.00	58.10	0.1	98	0.10%
2023/10/20	0.2	58.80	0	0.00	59.00	0.2	96	0.21%
2023/10/18	0	0.00	0.5	59.60	59.60	-0.5	96	-0.49%
2023/10/17	0.1	59.50	0	0.00	59.50	0.1	96	0.10%
2023/10/04	0.1	58.80	0	0.00	59.10	0.1	100	0.10%
2023/10/02	0	0.00	1	59.40	59.50	-1	110	-0.90%
2023/09/15	1	58.50	1	58.50	59.00	0	110	0.00%
2023/09/08	0.3	59.50	0	0.00	59.60	0.3	109	0.23%
2023/09/07	0.3	59.20	0	0.00	59.50	0.3	110	0.23%
2023/09/04	0	0.00	0.1	59.10	59.50	-0.1	136	-0.04%
2023/08/31	0	0.00	0	57.90	58.10	0	140	0.00%
2023/08/29	0	0.00	0.3	58.21	58.50	-0.3	143	-0.21%
2023/08/28	0	0.00	0.1	58.60	58.80	-0.1	143	-0.03%
2023/08/24	0	0.00	0.2	57.80	57.60	-0.2	140	-0.14%
2023/08/23	0	0.00	0.1	56.20	56.80	-0.1	137	-0.04%
2023/08/22	0.1	55.30	0	0.00	55.40	0.1	138	0.07%
2023/08/10	0.2	55.70	0	0.00	56.30	0.2	140	0.14%
2023/08/08	0.3	55.99	0	0.00	56.10	0.3	138	0.19%
2023/07/25	0	53.10	0	0.00	53.50	0	130	0.02%
2023/07/24	0	0.00	1	53.00	53.00	-1	129	-0.77%
2023/07/21	1	53.00	0	0.00	53.20	1	130	0.77%
2023/07/19	0.1	53.40	0	0.00	53.50	0.1	129	0.08%
2023/07/18	0.1	53.70	0	0.00	53.60	0.1	127	0.08%
2023/07/17	0.1	53.70	0	0.00	54.00	0.1	128	0.08%
2023/07/13	0.1	54.00	0	0.00	53.90	0.1	127	0.08%
2023/07/12	0.5	53.87	0	0.00	54.10	0.5	128	0.39%
2023/07/10	0	0.00	1	55.00	54.50	-1	126	-0.79%
2023/07/03	0	0.00	0	52.40	52.60	0	118	0.00%
2023/06/08	1.2	54.02	0	0.00	54.00	1.2	110	1.09%
2023/03/10	0	50.60	0	0.00	50.70	0	65	0.00%
2020/04/22	0	0.00	13	52.16	52.10	-13	246	-5.26%
2020/04/17	0	0.00	37	52.65	52.40	-37	235	-15.71%
2020/04/08	50	50.99	0	0.00	51.50	50	217	23.04%
2018/01/23	0	0.00	1	43.00	43.00	-1	64	-1.55%