元大期 (6023)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.6
漲跌
▲3.6
漲幅
+4.34%
成交量
480張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	87.20	1	86.60	86.60	0	283	0.00%
2024/04/22	0	0.00	1	80.30	80.60	-1	267	-0.37%
2024/04/10	1.1	79.77	0	0.00	79.80	1.1	245	0.45%
2024/04/02	0	0.00	2	80.10	80.30	-2	233	-0.86%
2024/04/01	2	78.60	0	0.00	79.50	2	233	0.86%
2024/03/20	0	0.00	2	73.80	74.70	-2	189	-1.06%
2024/03/15	2	71.65	0	0.00	71.90	2	181	1.10%
2024/03/13	0	0.00	3	70.80	70.90	-3	176	-1.70%
2024/03/11	0	0.00	0.6	69.20	69.50	-0.6	163	-0.39%
2024/03/07	3	69.30	0	0.00	69.50	3	156	1.92%
2024/03/04	10	68.70	0	0.00	69.50	10	144	6.90%
2024/03/01	0.2	69.50	4	69.68	69.60	-3.8	136	-2.78%
2023/11/22	10	59.70	0	0.00	59.80	10	76	13.07%
2023/11/09	0	0.00	4	60.15	60.30	-4	83	-4.80%
2023/11/06	0	0.00	2	60.00	59.90	-2	82	-2.43%
2023/09/04	0	0.00	14	59.06	59.50	-14	136	-10.28%
2023/08/28	0	0.00	2	58.80	58.80	-2	143	-1.40%
2023/08/15	0	0.00	1	55.80	55.40	-1	137	-0.73%
2023/08/08	1	55.90	0	0.00	56.10	1	138	0.72%
2023/07/10	0	0.00	5	54.20	54.50	-5	126	-3.95%
2023/03/07	0	0.00	2	51.00	51.10	-2	62	-3.22%
2022/10/13	0	0.00	1	46.95	46.95	-1	47	-2.12%
2022/06/23	0	0.00	0.4	46.50	46.75	-0.4	72	-0.55%
2022/06/16	0	0.00	6	47.05	47.15	-6	72	-8.25%
2022/06/10	0	0.00	1	46.95	46.95	-1	76	-1.32%
2022/05/09	4	48.88	0	0.00	48.80	4	85	4.66%
2022/04/20	0	0.00	1	49.90	49.90	-1	86	-1.15%
2022/04/15	10	49.85	0	0.00	50.00	10	86	11.56%
2022/01/25	0	0.00	0.4	49.50	49.65	-0.4	65	-0.54%
2022/01/18	0	0.00	2	49.65	49.65	-2	65	-3.05%
2021/09/23	0	0.00	2	49.30	49.25	-2	118	-1.68%
2021/09/13	2	49.25	0	0.00	49.30	2	120	1.66%
2021/07/15	0	0.00	7	49.50	49.80	-7	193	-3.62%
2021/07/14	0	0.00	2	51.85	51.80	-2	186	-1.07%
2021/07/12	1	52.10	0	0.00	52.00	1	181	0.55%
2021/07/01	0	0.00	2	51.20	51.70	-2	196	-1.02%
2021/06/04	0	0.00	1	51.00	51.00	-1	235	-0.43%
2021/05/17	0	0.00	1	49.45	49.25	-1	263	-0.38%
2021/05/12	0	0.00	1	49.60	50.00	-1	253	-0.39%
2021/05/10	0	0.00	1	51.50	51.50	-1	236	-0.42%
2021/04/23	1	52.40	0	0.00	52.40	1	214	0.47%
2021/04/21	1	52.50	0	0.00	52.50	1	215	0.46%
2021/04/09	3	52.50	0	0.00	52.50	3	202	1.48%
2021/04/08	0	0.00	2	52.70	52.70	-2	204	-0.98%
2021/04/01	0	0.00	13	52.69	52.80	-13	202	-6.41%
2021/03/24	1	52.30	0	0.00	52.30	1	191	0.52%
2021/03/23	1	52.20	0	0.00	52.20	1	193	0.52%
2021/03/22	6	52.03	0	0.00	52.40	6	193	3.10%
2021/03/19	8	52.60	0	0.00	52.50	8	192	4.17%
2021/03/09	0	0.00	1	53.10	53.00	-1	217	-0.46%
2021/02/02	2	51.50	0	0.00	51.40	2	248	0.80%
2021/01/18	5	51.50	0	0.00	51.60	5	295	1.69%
2021/01/07	1	52.10	0	0.00	52.40	1	281	0.36%
2020/12/31	1	52.30	0	0.00	52.40	1	273	0.37%
2020/12/11	4	51.30	12	51.67	51.60	-8	264	-3.02%
2020/12/10	0.1	51.70	0	0.00	51.70	0.1	248	0.03%
2020/12/08	2	51.65	0	0.00	51.70	2	244	0.82%
2020/12/07	5	51.90	0	0.00	52.00	5	239	2.08%
2020/12/03	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/30	0.1	51.20	0	0.00	50.90	0.1	235	0.05%
2020/11/11	0	0.00	3	51.00	51.50	-3	201	-1.49%
2020/11/10	0	0.00	1	50.60	50.70	-1	193	-0.52%
2020/11/09	2	50.55	1	50.30	50.40	1	188	0.53%
2020/11/06	1	50.60	0	0.00	50.40	1	182	0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	17	50.45	13.3	50.33	50.60	3.7	170	2.18%
2020/10/29	0	0.00	1	52.00	52.00	-1	132	-0.76%
2020/10/27	0.2	52.50	0	0.00	52.40	0.2	132	0.17%
2020/10/20	2	52.00	2	52.10	52.00	0	134	0.00%
2020/10/19	3	52.60	0	0.00	52.50	3	134	2.23%
2020/10/05	0	0.00	2	52.80	52.70	-2	138	-1.45%
2020/09/24	1	52.80	10	53.00	52.80	-9	148	-6.04%
2020/09/23	3	53.53	0	0.00	53.40	3	145	2.06%
2020/09/08	5	53.84	0	0.00	54.00	5	162	3.07%
2020/09/03	1	54.50	0	0.00	55.00	1	198	0.50%
2020/09/02	0	0.00	5	54.60	54.50	-5	205	-2.44%
2020/07/07	0	0.00	2	55.10	55.00	-2	292	-0.68%
2020/07/06	0	0.00	3	55.30	55.20	-3	294	-1.02%
2020/07/03	1	54.70	10	54.80	55.40	-9	297	-3.02%
2020/07/01	1	54.40	0	0.00	54.40	1	302	0.33%
2020/06/24	2	54.80	0	0.00	54.60	2	313	0.64%
2020/06/16	1	55.40	0	0.00	55.10	1	315	0.32%
2020/06/12	1	55.00	2	54.60	55.80	-1	326	-0.31%
2020/06/11	5	55.52	0	0.00	55.40	5	326	1.53%
2020/06/10	0	0.00	1	58.40	58.60	-1	308	-0.32%
2020/06/09	2	58.10	0	0.00	58.60	2	301	0.66%
2020/06/08	1	58.20	36.1	58.21	58.30	-35.1	298	-11.75%
2020/06/03	0	0.00	2	58.00	58.00	-2	285	-0.70%
2020/06/01	0	0.00	2	56.55	56.50	-2	268	-0.74%
2020/05/20	0	0.00	2	54.90	55.00	-2	268	-0.74%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/04/28	2	53.60	0	0.00	53.70	2	251	0.79%
2020/04/24	2	53.40	0	0.00	53.30	2	252	0.79%
2020/04/22	2	51.90	1	51.60	52.10	1	246	0.40%
2020/04/20	0	0.00	1	52.20	52.30	-1	237	-0.42%
2020/04/17	0	0.00	1	52.80	52.40	-1	235	-0.42%
2020/04/07	0	0.00	1	49.90	49.95	-1	211	-0.47%
2020/04/06	1	48.65	0	0.00	49.45	1	205	0.49%
2020/03/27	0	0.00	2	50.90	50.00	-2	186	-1.07%
2020/03/25	1	49.95	1	49.90	49.50	0	183	0.00%
2020/03/19	0	0.00	1	45.65	46.50	-1	167	-0.60%
2020/03/13	1	48.75	0	0.00	49.10	1	136	0.73%
2020/03/12	2	49.60	0	0.00	49.85	2	129	1.55%
2020/03/10	1	51.10	0	0.00	51.50	1	117	0.85%
2020/02/24	1	54.10	0	0.00	54.30	1	85	1.18%
2020/01/31	1	54.60	0	0.00	55.00	1	76	1.30%
2020/01/30	2	54.60	1	54.50	54.30	1	75	1.32%
2019/10/02	0	0.00	2	55.20	55.30	-2	113	-1.76%
2019/09/09	0	0.00	2	55.40	55.70	-2	125	-1.60%
2019/09/04	1	54.70	0	0.00	55.00	1	139	0.71%
2019/08/30	0	0.00	6	55.10	55.20	-6	150	-4.00%
2019/08/29	1	55.00	0	0.00	55.20	1	150	0.67%
2019/08/28	0	0.00	4	55.20	55.20	-4	148	-2.70%
2019/08/27	1	53.80	0	0.00	54.10	1	148	0.67%
2019/08/26	0	0.00	1	53.10	53.60	-1	148	-0.67%
2019/08/23	10	53.10	0	0.00	53.10	10	148	6.75%
2019/08/15	1	51.70	0	0.00	51.70	1	142	0.70%
2019/08/12	1	52.00	0	0.00	52.60	1	137	0.73%
2019/07/23	10	49.60	0	0.00	49.55	10	127	7.84%
2019/06/27	7	47.93	1	48.00	48.00	6	111	5.40%
2019/06/24	0	0.00	6	47.80	48.00	-6	111	-5.38%
2019/06/14	20	46.96	0	0.00	46.65	20	107	18.53%
2019/06/13	20	47.08	0	0.00	47.00	20	105	18.98%
2019/06/10	0	0.00	1	49.65	49.45	-1	85	-1.16%
2019/06/04	0	0.00	1	47.95	47.90	-1	71	-1.40%
2019/05/28	4	48.13	0	0.00	47.90	4	66	6.01%
2019/05/24	2	47.50	0	0.00	47.35	2	65	3.07%
2019/05/15	5	46.51	0	0.00	46.60	5	69	7.23%
2019/05/13	0	0.00	1	46.70	46.50	-1	69	-1.45%
2019/05/07	1	47.00	0	0.00	47.10	1	66	1.50%
2019/04/19	1	46.80	0	0.00	47.05	1	70	1.42%
2019/04/18	1	46.85	0	0.00	46.80	1	71	1.40%
2019/03/29	1	46.20	0	0.00	46.30	1	69	1.43%
2019/03/22	1	45.95	0	0.00	45.95	1	71	1.41%
2019/03/18	0	0.00	2	45.85	45.95	-2	68	-2.91%
2019/03/15	0	0.00	1	45.85	45.85	-1	69	-1.43%
2019/01/23	1	44.80	0	0.00	44.80	1	59	1.69%
2019/01/17	0	0.00	1	44.90	44.90	-1	56	-1.76%
2019/01/11	0	0.00	1	44.95	45.00	-1	54	-1.83%
2018/12/25	3	43.33	0	0.00	42.85	3	59	5.05%
2018/12/04	0	0.00	2	42.50	42.60	-2	51	-3.87%
2018/12/03	0	0.00	2	42.35	42.50	-2	51	-3.89%
2018/11/16	0	0.00	2	42.05	41.85	-2	52	-3.84%
2018/11/15	0	0.00	2	41.70	41.45	-2	51	-3.87%
2018/11/14	0	0.00	1	41.00	41.50	-1	51	-1.93%
2018/11/08	1	41.10	3	41.27	41.10	-2	51	-3.89%
2018/11/05	1	39.80	0	0.00	39.80	1	49	2.02%
2018/10/19	0	0.00	2	40.00	40.00	-2	50	-3.92%
2018/10/18	1	40.00	0	0.00	40.00	1	50	1.98%
2018/10/12	0	0.00	4	40.19	40.70	-4	46	-8.52%
2018/10/11	4	40.13	3	40.57	40.15	1	46	2.17%
2018/09/19	1	42.10	0	0.00	42.25	1	47	2.11%
2018/08/08	1	42.75	0	0.00	42.80	1	85	1.17%
2018/08/07	0	0.00	1	42.25	42.25	-1	84	-1.18%
2018/08/01	0	0.00	1	42.30	42.40	-1	87	-1.15%
2018/07/24	0	0.00	1	42.00	42.05	-1	88	-1.12%
2018/07/13	1	41.70	2	41.65	41.70	-1	91	-1.09%
2018/07/12	1	41.70	3	41.70	41.85	-2	92	-2.16%
2018/07/10	0	0.00	5	41.69	41.65	-5	96	-5.17%
2018/06/19	1	43.40	1	43.40	43.05	0	129	0.00%
2018/06/15	6	45.30	1	45.55	45.65	5	126	3.94%
2018/06/14	2	45.15	0	0.00	45.00	2	120	1.66%
2018/06/13	1	45.55	0	0.00	45.45	1	117	0.85%
2018/06/11	2	45.10	0	0.00	45.20	2	117	1.70%
2018/06/08	1	45.10	0	0.00	45.00	1	123	0.81%
2018/06/07	11	45.32	0	0.00	45.60	11	131	8.34%
2018/05/23	0	0.00	8	44.32	44.45	-8	171	-4.68%
2018/05/08	1	44.90	0	0.00	45.15	1	204	0.49%
2018/04/30	1	45.25	0	0.00	45.40	1	218	0.46%
2018/04/03	1	44.00	1	43.70	44.60	0	218	0.00%
2018/03/29	0	0.00	2	44.88	45.15	-2	206	-0.97%
2018/03/23	0	0.00	1	46.85	47.50	-1	192	-0.52%
2018/03/14	2	48.53	1	48.40	48.95	1	180	0.55%
2018/03/13	1	49.40	1	48.65	48.60	0	174	0.00%
2018/03/08	15	46.10	15	46.37	46.90	0	159	0.00%
2018/03/07	1	47.55	0	0.00	47.45	1	154	0.65%
2018/03/02	1	47.10	0	0.00	46.40	1	142	0.70%
2018/02/27	0	0.00	1	46.85	46.90	-1	132	-0.75%
2018/02/12	1	43.45	1	43.30	43.75	0	109	0.00%
2018/02/07	2	44.73	2	44.73	44.45	0	98	0.00%
2018/02/05	1	44.55	4	44.69	45.00	-3	89	-3.37%
2018/01/31	0	0.00	1	44.40	44.60	-1	80	-1.24%
2018/01/22	0	0.00	4	43.05	42.95	-4	62	-6.43%
2018/01/15	0	0.00	1	42.35	42.45	-1	57	-1.74%
2018/01/11	1	42.00	0	0.00	42.25	1	59	1.69%