元大期 (6023)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.1
漲跌
▲2.2
漲幅
+2.50%
成交量
1,029張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	86.50	0	0.00	84.30	0.2	304	0.07%
2024/04/26	0	80.60	0	0.00	80.30	0	267	0.00%
2024/04/10	0	0.00	2	80.40	79.80	-2	245	-0.82%
2024/04/03	0	0.00	1	80.20	80.20	-1	234	-0.43%
2024/04/02	1	79.70	3	79.80	80.30	-2	233	-0.86%
2024/04/01	3	78.91	0	0.00	79.50	3	233	1.30%
2024/03/26	1	79.10	0	0.00	79.20	1	212	0.47%
2024/03/25	1	78.30	0	0.00	78.30	1	208	0.48%
2024/03/19	1	72.80	0	0.00	73.10	1	187	0.53%
2024/03/18	1	72.50	0	0.00	72.50	1	185	0.54%
2024/03/13	0	0.00	10	70.64	70.90	-10	176	-5.67%
2024/03/12	0	0.00	10	70.10	70.50	-10	169	-5.91%
2024/03/11	1	69.30	0	0.00	69.50	1	163	0.61%
2024/03/06	0.1	69.10	0	0.00	69.40	0.1	154	0.03%
2024/03/04	0	69.60	0	0.00	69.50	0	144	0.02%
2024/02/29	5	68.50	30	69.45	69.60	-25	128	-19.51%
2024/02/23	2	63.20	0	0.00	63.00	2	97	2.06%
2024/02/21	0	0.00	1	62.80	63.80	-1	96	-1.03%
2024/02/19	0	0.00	0.2	62.90	62.90	-0.2	96	-0.23%
2024/01/29	1	61.00	0	0.00	60.80	1	98	1.01%
2024/01/23	2	60.10	0	0.00	60.30	2	97	2.05%
2024/01/19	1	60.00	1	60.30	60.20	0	95	0.00%
2024/01/10	3	60.83	0	0.00	60.70	3	94	3.18%
2024/01/09	2	61.10	0	0.00	61.10	2	93	2.13%
2024/01/08	0	0.00	10	61.20	61.10	-10	91	-10.90%
2024/01/02	2	61.05	0	0.00	61.60	2	94	2.11%
2023/12/21	0	0.00	2	60.30	60.70	-2	89	-2.22%
2023/12/14	4	60.10	0	0.00	60.20	4	80	4.95%
2023/11/29	0	0.00	0.1	59.70	59.90	-0.1	74	-0.09%
2023/11/20	1	59.40	0	0.00	59.70	1	81	1.22%
2023/11/14	1	59.60	0	0.00	59.90	1	84	1.18%
2023/11/13	4	59.90	0	0.00	60.20	4	83	4.80%
2023/11/10	1	59.90	0	0.00	60.30	1	83	1.20%
2023/11/09	1	60.10	3	60.60	60.30	-2	83	-2.40%
2023/11/08	2	60.00	0	0.00	60.00	2	82	2.42%
2023/11/07	3	59.87	0	0.00	59.80	3	81	3.66%
2023/11/02	1	58.80	0	0.00	59.00	1	85	1.17%
2023/10/31	1	58.70	0	0.00	58.70	1	90	1.10%
2023/10/20	2	58.80	0	0.00	59.00	2	96	2.06%
2023/10/03	0	0.00	1	59.70	59.30	-1	109	-0.91%
2023/10/02	0	0.00	1	58.50	59.50	-1	110	-0.90%
2023/09/20	2	58.80	0	0.00	58.80	2	109	1.83%
2023/09/14	4	59.20	0	0.00	59.20	4	108	3.70%
2023/08/23	0	0.00	1	56.30	56.80	-1	137	-0.73%
2023/08/17	0	0.00	2	55.75	56.00	-2	137	-1.46%
2023/08/16	0	0.00	3	55.30	55.20	-3	137	-2.19%
2023/08/10	0	0.00	1	56.00	56.30	-1	140	-0.71%
2023/07/28	0	0.00	0.3	53.88	53.90	-0.3	132	-0.23%
2023/07/10	1	54.40	0	0.00	54.50	1	126	0.79%
2023/06/30	0.1	52.40	0	0.00	52.10	0.1	118	0.04%
2023/06/14	0.1	52.00	0	0.00	51.70	0.1	119	0.07%
2023/06/13	0	51.73	0	0.00	51.70	0	120	0.03%
2023/06/09	0.2	52.09	1	51.90	52.00	-0.8	118	-0.71%
2023/06/07	0	54.07	0	0.00	54.00	0	97	0.03%
2023/06/06	0	53.83	0	0.00	53.90	0	93	0.03%
2023/06/05	0	0.00	26	54.00	54.00	-26	92	-28.08%
2023/06/02	0.1	53.10	1	53.40	53.40	-0.9	93	-0.97%
2023/05/30	8	52.80	0	0.00	52.80	8	89	8.93%
2023/05/29	18	53.00	1	53.00	52.90	17	95	17.89%
2023/05/19	0	0.00	0.1	52.50	52.60	-0.1	92	-0.05%
2023/05/17	0	0.00	1	52.80	52.50	-1	91	-1.09%
2023/05/11	1	52.00	0	0.00	51.90	1	86	1.15%
2023/04/20	1	51.20	0	0.00	51.20	1	87	1.14%
2023/04/19	0	0.00	1	51.30	51.20	-1	88	-1.13%
2023/04/18	0	0.00	1	51.20	51.10	-1	88	-1.14%
2023/04/14	1	50.90	0	0.00	51.10	1	85	1.17%
2023/04/12	2	50.95	0	0.00	50.90	2	83	2.40%
2023/04/11	1	51.00	0	0.00	51.10	1	82	1.22%
2023/03/16	0	0.00	2	49.63	49.60	-2	71	-2.80%
2023/03/15	1	49.85	0	0.00	49.90	1	68	1.46%
2023/03/14	1	50.20	0	0.00	49.95	1	69	1.43%
2023/03/10	0	0.00	1	50.60	50.70	-1	65	-1.54%
2023/03/09	1	50.30	0	0.00	50.90	1	65	1.53%
2022/12/06	0	0.00	1	49.20	48.95	-1	43	-2.32%
2022/09/05	0	0.00	0	47.10	47.35	0	40	0.00%
2022/07/14	0	0.00	0.2	46.35	46.60	-0.2	62	-0.32%
2022/07/11	0.1	46.55	0	0.00	46.35	0.1	63	0.09%
2022/07/08	0	0.00	1	46.40	46.55	-1	64	-1.56%
2022/03/07	0	0.00	3	49.60	49.55	-3	77	-3.85%
2022/01/19	0	0.00	1	49.60	49.60	-1	65	-1.52%
2022/01/12	0.1	49.60	0	49.60	49.60	0	62	0.08%
2022/01/07	1	49.50	0	0.00	49.60	1	61	1.63%
2022/01/06	12	49.63	0	0.00	49.60	12	58	20.50%
2022/01/03	10	49.80	0	0.00	49.80	10	57	17.31%
2021/12/13	0	0.00	1	50.00	50.00	-1	57	-1.74%
2021/11/18	1	49.75	0	0.00	50.00	1	60	1.64%
2021/11/05	1	49.05	0	0.00	49.00	1	58	1.70%
2021/10/29	2	49.05	0	0.00	49.05	2	62	3.20%
2021/10/25	2	49.10	0	0.00	49.15	2	61	3.26%
2021/09/02	2	48.75	0	0.00	48.80	2	117	1.70%
2021/08/20	2	48.30	0	0.00	48.50	2	119	1.67%
2021/08/18	2	48.55	0	0.00	48.80	2	119	1.67%
2021/08/16	2	48.98	0	0.00	48.90	2	119	1.67%
2021/08/10	1	49.25	0	0.00	49.25	1	123	0.81%
2021/07/30	1	49.25	0	0.00	49.25	1	163	0.61%
2021/07/09	0	0.00	0.3	51.69	51.80	-0.3	181	-0.14%
2021/07/07	1	51.90	0	0.00	51.70	1	181	0.55%
2021/07/06	1	52.10	0	0.00	52.10	1	191	0.52%
2021/07/05	2	51.80	0	0.00	51.90	2	195	1.02%
2021/07/02	0	0.00	0.2	52.00	51.90	-0.2	196	-0.09%
2021/06/30	0	0.00	3	51.10	50.90	-3	197	-1.52%
2021/06/24	1	50.90	0	0.00	50.70	1	207	0.48%
2021/06/07	0	0.00	0.2	51.00	51.00	-0.2	233	-0.07%
2021/05/17	0	0.00	64	49.19	49.25	-64	263	-24.27%
2021/05/12	1	49.75	0	0.00	50.00	1	253	0.39%
2021/05/10	3	51.50	0	0.00	51.50	3	236	1.27%
2021/05/04	1	51.70	1	51.70	52.00	0	225	0.00%
2021/05/03	1	52.20	0	0.00	52.10	1	220	0.45%
2021/04/28	0	0.00	1.1	52.41	52.40	-1.1	215	-0.52%
2021/04/20	0	0.00	2	52.50	52.50	-2	214	-0.93%
2021/04/12	1	52.10	0	0.00	52.20	1	210	0.48%
2021/04/09	0	0.00	1	52.40	52.50	-1	202	-0.49%
2021/04/08	0	0.00	1	52.70	52.70	-1	204	-0.49%
2021/03/29	0	0.00	0	53.00	52.60	0	197	0.00%
2021/03/22	2	52.10	0	0.00	52.40	2	193	1.03%
2021/03/09	1	53.00	0	0.00	53.00	1	217	0.46%
2021/03/04	3	52.60	0	0.00	52.70	3	219	1.37%
2021/03/03	0	0.00	0.1	52.60	52.60	-0.1	216	-0.05%
2021/03/02	0	0.00	2	52.60	52.60	-2	217	-0.92%
2021/02/23	0	0.00	1	52.30	52.30	-1	231	-0.43%
2021/02/22	1	52.30	0	0.00	52.10	1	233	0.43%
2021/02/17	0	0.00	1	51.60	51.80	-1	234	-0.43%
2021/02/05	2	51.20	0	0.00	51.40	2	232	0.86%
2021/02/02	1	51.50	0	0.00	51.40	1	248	0.40%
2021/01/29	1	51.60	1	51.70	51.70	0	262	0.00%
2021/01/22	3	51.20	0	0.00	51.20	3	302	0.99%
2021/01/21	0.1	51.30	0	0.00	51.20	0.1	301	0.03%
2021/01/15	1	51.70	0	0.00	51.70	1	292	0.34%
2021/01/12	1	52.30	0	0.00	52.10	1	287	0.35%
2021/01/11	2	52.40	0	0.00	52.30	2	286	0.70%
2021/01/04	0	0.00	1	52.40	52.40	-1	274	-0.36%
2020/12/11	0	0.00	6	51.30	51.60	-6	264	-2.27%
2020/12/07	0.3	52.40	1	51.90	52.00	-0.7	239	-0.27%
2020/12/03	1	51.20	0	0.00	51.30	1	236	0.42%
2020/12/02	0	0.00	1	51.20	51.30	-1	236	-0.42%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.43%
2020/11/24	2	51.10	0	0.00	51.10	2	225	0.89%
2020/11/19	0	0.00	1	51.50	51.40	-1	211	-0.47%
2020/11/16	2	51.30	0	0.00	51.30	2	210	0.95%
2020/11/11	3	51.00	0	0.00	51.50	3	201	1.49%
2020/11/10	0.2	50.70	1	50.50	50.70	-0.8	193	-0.41%
2020/11/09	0.5	50.60	0	0.00	50.40	0.5	188	0.28%
2020/11/06	3	50.51	0	0.00	50.40	3	182	1.64%
2020/11/04	7	50.51	9	50.49	50.60	-2	170	-1.17%
2020/11/03	1	52.00	0	0.00	51.90	1	132	0.75%
2020/10/28	0	0.00	0.1	52.60	52.20	-0.1	132	-0.10%
2020/09/10	6	53.52	0	0.00	53.60	6	161	3.72%
2020/09/07	9	54.33	0	0.00	54.30	9	164	5.47%
2020/08/20	0	0.00	10	55.06	55.40	-10	256	-3.89%
2020/08/17	3	56.00	0	0.00	56.00	3	256	1.17%
2020/08/10	0	0.00	1	56.30	56.30	-1	259	-0.39%
2020/07/22	0	0.00	2	55.85	56.00	-2	275	-0.73%
2020/07/21	10	55.40	0	0.00	55.40	10	273	3.65%
2020/07/06	1	55.20	0	0.00	55.20	1	294	0.34%
2020/06/11	2	55.70	0	0.00	55.40	2	326	0.61%
2020/06/10	3	58.50	3	58.60	58.60	0	308	0.00%
2020/06/09	0	0.00	2	58.50	58.60	-2	301	-0.66%
2020/06/08	2	59.00	0	0.00	58.30	2	298	0.67%
2020/06/01	0	0.00	2	56.40	56.50	-2	268	-0.74%
2020/05/29	6	55.90	0	0.00	56.00	6	271	2.21%
2020/05/28	0	0.00	1.1	55.99	55.80	-1.1	273	-0.39%
2020/05/27	2	55.50	0	0.00	55.80	2	270	0.74%
2020/05/25	0	0.00	7	55.20	55.30	-7	270	-2.59%
2020/05/22	0	0.00	3	55.10	54.70	-3	270	-1.11%
2020/05/14	5	54.32	0	0.00	54.20	5	266	1.88%
2020/05/13	0	0.00	1	54.90	54.70	-1	264	-0.38%
2020/05/11	0	0.00	1	55.20	54.90	-1	264	-0.38%
2020/05/08	0	0.00	1	54.90	54.70	-1	262	-0.38%
2020/05/07	8	54.49	0	0.00	54.90	8	262	3.05%
2020/05/06	0	0.00	2	55.10	54.40	-2	261	-0.76%
2020/04/28	5	53.70	0	0.00	53.70	5	251	1.99%
2020/04/21	2	51.50	0	0.00	51.10	2	242	0.83%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/04/08	0	0.00	9	50.97	51.50	-9	217	-4.15%
2020/04/07	0	0.00	1	49.90	49.95	-1	211	-0.47%
2020/04/06	0	0.00	10	48.75	49.45	-10	205	-4.88%
2020/04/01	0	0.00	1	48.70	48.70	-1	202	-0.49%
2020/03/25	0	49.65	0	0.00	49.50	0	183	0.00%
2020/03/24	1	49.20	0	0.00	49.15	1	178	0.56%
2020/03/20	0	0.00	1	48.60	49.00	-1	176	-0.57%
2020/03/19	2	46.60	0	0.00	46.50	2	167	1.20%
2020/03/18	2	47.70	0	0.00	47.70	2	154	1.29%
2020/03/17	0	0.00	3	48.50	48.45	-3	149	-2.01%
2020/03/16	0	0.00	1	49.30	49.10	-1	141	-0.71%
2020/03/12	2	49.90	1	50.10	49.85	1	129	0.77%
2020/03/11	1	51.00	0	0.00	50.70	1	122	0.82%
2020/03/10	2	51.00	0	0.00	51.50	2	117	1.70%
2020/03/09	0	0.00	1	51.30	51.70	-1	110	-0.90%
2020/02/27	2	53.90	2	53.50	53.40	0	90	0.00%
2020/02/24	1	54.00	0	0.00	54.30	1	85	1.18%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/18	1	55.20	0	0.00	55.40	1	80	1.25%
2020/02/13	2	55.50	0	0.00	55.40	2	78	2.56%
2020/02/11	1	55.60	0	0.00	55.70	1	76	1.30%
2020/01/20	21	55.55	0	0.00	55.80	21	71	29.22%
2020/01/17	9	55.77	0	0.00	55.90	9	69	12.86%
2020/01/15	6	55.67	0	0.00	55.80	6	71	8.40%
2019/12/23	23	55.24	0	0.00	55.20	23	63	36.08%
2019/11/05	2	55.30	0	0.00	55.50	2	95	2.09%
2019/10/14	7	56.60	0	0.00	56.40	7	102	6.86%
2019/10/09	0	0.00	1	55.70	56.00	-1	102	-0.97%
2019/10/08	2	55.80	0	0.00	56.00	2	104	1.92%
2019/09/11	0	0.00	2	54.80	55.00	-2	124	-1.61%
2019/08/28	3	55.00	1	54.80	55.20	2	148	1.35%
2019/08/27	1	54.20	0	0.00	54.10	1	148	0.67%
2019/08/22	0	0.00	1	52.80	52.90	-1	146	-0.68%
2019/08/20	0	0.00	1	52.10	52.00	-1	146	-0.68%
2019/08/08	1	51.00	0	0.00	51.70	1	134	0.74%
2019/08/07	0	0.00	2	49.83	50.10	-2	129	-1.54%
2019/08/06	0	0.00	15	49.27	49.75	-15	130	-11.52%
2019/07/18	0	0.00	1	50.30	50.00	-1	123	-0.81%
2019/07/10	2	50.40	0	0.00	50.40	2	119	1.67%
2019/06/13	5	47.10	6	47.03	47.00	-1	105	-0.95%
2019/06/12	6	49.75	0	0.00	49.85	6	98	6.11%
2019/06/11	1	49.35	0	0.00	49.45	1	89	1.11%
2019/06/06	4	47.90	0	0.00	48.15	4	75	5.33%
2019/06/05	2	48.00	0	0.00	48.00	2	72	2.76%
2019/06/04	4	47.85	0	0.00	47.90	4	71	5.60%
2019/06/03	1	47.80	0	0.00	47.90	1	70	1.42%
2019/05/13	2	46.45	0	0.00	46.50	2	69	2.89%
2019/04/18	3	46.85	0	0.00	46.80	3	71	4.21%
2019/03/26	5	45.70	0	0.00	46.05	5	72	6.94%
2019/03/07	4	45.50	0	0.00	45.30	4	70	5.70%
2019/03/06	4	45.51	0	0.00	45.65	4	69	5.80%
2019/03/05	3	45.80	0	0.00	45.95	3	67	4.43%
2019/02/12	6	44.98	0	0.00	45.15	6	60	10.00%
2019/01/02	3	42.90	0	0.00	43.00	3	57	5.25%
2018/10/26	5	39.25	0	0.00	39.45	5	51	9.75%
2018/10/24	0	0.00	1	40.25	40.10	-1	50	-1.99%
2018/08/27	0	0.00	1	42.35	42.45	-1	78	-1.28%
2018/06/28	0	0.00	1	42.00	41.80	-1	108	-0.93%
2018/06/20	0	0.00	1	43.05	42.65	-1	128	-0.78%
2018/06/19	0	0.00	1	43.25	43.05	-1	129	-0.77%
2018/06/15	1	45.25	0	0.00	45.65	1	126	0.79%
2018/06/05	1	44.75	0	0.00	44.85	1	133	0.75%
2018/06/04	0	0.00	1	44.50	44.50	-1	137	-0.73%
2018/05/22	0	0.00	1	44.40	44.40	-1	177	-0.56%
2018/03/30	0	0.00	2	44.48	44.30	-2	212	-0.94%
2018/03/28	1	46.50	0	0.00	46.20	1	199	0.50%
2018/03/12	1	46.80	0	0.00	46.60	1	163	0.61%
2018/03/07	0	0.00	1	47.60	47.45	-1	154	-0.65%
2018/02/06	0	0.00	1	44.35	44.00	-1	94	-1.06%
2018/01/19	1	42.70	0	0.00	42.70	1	60	1.65%
2018/01/18	0	0.00	1	42.70	42.65	-1	59	-1.69%
2018/01/09	1	42.80	0	0.00	42.60	1	55	1.79%