元大期 (6023)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.1
漲幅
-0.12%
成交量
78張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	78.70	0	0.00	79.70	0	263	0.00%
2024/04/12	1	80.10	0	0.00	80.00	1	247	0.40%
2024/04/10	1	80.10	0	0.00	79.80	1	245	0.41%
2024/04/02	0	0.00	3	79.60	80.30	-3	233	-1.28%
2024/03/29	2	81.00	4	80.80	81.10	-2	223	-0.90%
2024/03/28	0	0.00	6	81.45	81.80	-6	218	-2.74%
2024/03/25	7	78.07	0	0.00	78.30	7	208	3.35%
2024/03/22	0	0.00	5	79.50	78.80	-5	206	-2.42%
2024/03/19	0	0.00	1	72.80	73.10	-1	187	-0.53%
2024/03/14	0	0.00	2	72.20	72.00	-2	177	-1.12%
2024/03/13	3	70.70	0	0.00	70.90	3	176	1.70%
2024/03/08	0	69.80	0	0.00	69.20	0	160	0.01%
2024/03/06	0	0.00	2	69.40	69.40	-2	154	-1.30%
2024/03/04	2	69.10	0	0.00	69.50	2	144	1.38%
2024/03/01	24	69.60	0.9	69.67	69.60	23.1	136	16.89%
2024/02/29	0.9	69.60	7	68.50	69.60	-6.1	128	-4.78%
2024/02/22	3	63.53	0	0.00	63.30	3	97	3.09%
2024/02/19	0	62.10	0	0.00	62.90	0	96	0.02%
2024/02/16	0	61.70	0	0.00	61.70	0	93	0.02%
2023/12/29	2	60.50	0	0.00	60.70	2	92	2.16%
2023/12/25	2	60.40	0	0.00	60.40	2	90	2.22%
2023/11/10	0	60.10	0	0.00	60.30	0	83	0.02%
2023/11/01	0	0.00	15	58.73	58.90	-15	88	-17.02%
2023/09/21	0	0.00	3	58.40	58.40	-3	111	-2.70%
2023/08/31	3	58.00	0	0.00	58.10	3	140	2.14%
2023/08/25	0	0.00	1	58.00	57.90	-1	141	-0.71%
2023/08/21	0	0.00	1	55.00	55.40	-1	139	-0.72%
2023/08/11	1	55.80	0	0.00	56.30	1	138	0.72%
2023/08/02	0	0.00	5	53.80	53.90	-5	131	-3.80%
2023/07/07	0	0.00	0	52.40	52.30	0	118	-0.02%
2023/07/06	0	0.00	0	52.60	52.70	0	118	-0.03%
2023/06/16	0	0.00	0.4	52.30	52.40	-0.4	120	-0.36%
2023/06/13	0	51.70	0	0.00	51.70	0	120	0.02%
2023/06/09	0	52.10	0	0.00	52.00	0	118	0.03%
2023/06/08	0	54.10	0	0.00	54.00	0	110	0.02%
2023/05/31	0	53.00	0	0.00	52.80	0	91	0.05%
2023/05/26	0	52.50	0	0.00	52.60	0	94	0.03%
2023/05/25	0.1	52.20	0	0.00	52.20	0.1	92	0.06%
2023/05/24	0.1	52.30	0	0.00	52.40	0.1	92	0.07%
2023/05/11	0.1	52.10	0	0.00	51.90	0.1	86	0.07%
2023/05/10	0.1	52.25	0	0.00	52.40	0.1	88	0.10%
2023/05/08	0.1	52.30	0	0.00	52.40	0.1	87	0.07%
2023/05/04	0.1	51.65	0	0.00	51.90	0.1	85	0.14%
2023/05/02	0.1	51.20	0	0.00	51.30	0.1	86	0.07%
2023/04/25	0	50.80	0	0.00	50.90	0	87	0.01%
2023/04/21	0.1	51.00	0	0.00	51.00	0.1	88	0.07%
2023/04/20	0.1	51.20	0	0.00	51.20	0.1	87	0.07%
2023/04/19	1	51.29	0	0.00	51.20	1	88	1.18%
2023/04/18	0.1	51.00	0	0.00	51.10	0.1	88	0.07%
2023/04/17	0.1	51.20	0	0.00	51.20	0.1	86	0.07%
2023/04/14	0.1	51.00	0	0.00	51.10	0.1	85	0.07%
2023/04/13	0.1	51.00	0	0.00	50.90	0.1	83	0.12%
2023/04/12	0.1	51.00	0	0.00	50.90	0.1	83	0.09%
2023/04/11	0.1	51.00	0	0.00	51.10	0.1	82	0.07%
2023/04/10	0.1	50.50	0	0.00	50.50	0.1	79	0.08%
2023/03/23	0	50.00	0	0.00	49.95	0	74	0.07%
2023/03/22	0	50.00	0	0.00	50.00	0	73	0.07%
2023/03/21	0	50.00	0	0.00	49.95	0	72	0.07%
2023/03/16	0	49.70	0	0.00	49.60	0	71	0.07%
2023/02/21	0	0.00	0	50.20	50.40	0	50	0.00%
2022/12/07	0	0.00	0.1	48.85	48.80	-0.1	42	-0.26%
2022/12/06	0	0.00	0.1	48.73	48.95	-0.1	43	-0.23%
2022/12/02	0	0.00	1	48.70	48.75	-1	42	-2.37%
2022/12/01	0.2	48.25	0	0.00	48.70	0.2	42	0.38%
2022/11/23	0.2	48.39	0	0.00	48.65	0.2	44	0.39%
2022/11/18	0.5	48.20	0	0.00	48.45	0.5	46	0.99%
2022/11/14	0	0.00	4.4	47.32	47.60	-4.4	46	-9.47%
2022/11/09	0	0.00	0.1	47.50	47.25	-0.1	47	-0.15%
2022/11/01	0.1	46.75	0	0.00	47.05	0.1	46	0.11%
2022/10/28	0.1	46.55	0.1	47.00	46.80	0	47	-0.10%
2022/10/27	0	0.00	0.1	47.00	46.70	-0.1	47	-0.19%
2022/10/21	0	0.00	8	46.45	46.45	-8	47	-16.84%
2022/10/20	0	0.00	7	46.34	46.45	-7	47	-14.78%
2022/10/18	0.1	46.70	0	47.00	46.90	0.1	47	0.14%
2022/10/17	0	0.00	0.2	47.00	46.85	-0.2	47	-0.37%
2022/10/13	0	0.00	0.1	47.00	46.95	-0.1	47	-0.25%
2022/10/11	0.1	46.65	0	0.00	46.85	0.1	47	0.14%
2022/10/04	0	0.00	0	48.00	47.35	0	48	-0.06%
2022/10/03	0	0.00	0	48.00	47.30	0	48	-0.02%
2022/09/26	0	0.00	0	48.00	47.40	0	44	-0.05%
2022/09/20	0.3	48.05	0	0.00	48.40	0.3	43	0.64%
2022/09/15	0.1	48.20	0	0.00	48.40	0.1	44	0.29%
2022/09/01	0	0.00	0	48.00	47.20	0	38	-0.05%
2022/08/30	0	0.00	0.1	48.00	47.30	-0.1	48	-0.21%
2022/08/24	0	0.00	0	48.00	47.25	0	48	-0.10%
2022/08/17	0.2	47.20	0	0.00	47.45	0.2	46	0.36%
2022/08/15	0.2	47.45	0	0.00	47.65	0.2	46	0.39%
2022/08/09	0	0.00	0.1	48.00	47.85	-0.1	46	-0.22%
2022/08/08	0.2	47.65	0	0.00	47.85	0.2	47	0.44%
2022/08/05	0	47.25	0	0.00	47.60	0	48	0.06%
2022/07/19	0	46.55	0	0.00	46.80	0	60	0.00%
2022/06/09	10	46.75	0	0.00	46.70	10	77	12.95%
2022/06/08	0	0.00	3	49.00	49.00	-3	71	-4.21%
2022/06/07	0	0.00	0.3	49.10	49.20	-0.3	68	-0.38%
2022/05/11	0	48.70	0	0.00	48.50	0	81	0.04%
2022/05/09	0	49.00	0	0.00	48.80	0	85	0.05%
2022/05/06	0	49.20	0	0.00	49.20	0	85	0.04%
2022/04/12	0	0.00	1	50.00	50.00	-1	88	-1.13%
2022/03/17	0.1	49.50	0	0.00	49.65	0.1	83	0.06%
2022/03/16	0.1	49.50	0	0.00	49.60	0.1	82	0.06%
2022/03/07	1	49.55	0	0.00	49.55	1	77	1.28%
2022/03/03	0	0.00	2	50.00	50.10	-2	75	-2.66%
2022/03/01	0.1	49.95	0	0.00	50.10	0.1	74	0.08%
2022/02/22	0	0.00	0.3	50.40	50.40	-0.3	74	-0.36%
2022/02/21	0.3	50.10	0	0.00	50.50	0.3	76	0.35%
2022/01/25	0	49.55	0	0.00	49.65	0	65	0.06%
2022/01/19	0.1	49.60	0	0.00	49.60	0.1	65	0.15%
2022/01/12	0	49.60	0	0.00	49.60	0	62	0.05%
2021/12/28	0	0.00	0.1	49.70	49.75	-0.1	55	-0.20%
2021/11/17	7	49.53	0	0.00	49.60	7	58	11.96%
2021/11/16	0	49.05	0	49.10	49.05	0	57	0.05%
2021/11/09	0	49.15	0.1	49.20	49.00	-0.1	57	-0.10%
2021/11/01	0.1	49.05	0	0.00	49.00	0.1	62	0.19%
2021/10/05	0	49.00	0	0.00	49.10	0	105	0.03%
2021/09/27	0	49.35	0	0.00	49.35	0	116	0.03%
2021/09/13	0.2	49.45	0	0.00	49.30	0.2	120	0.17%
2021/08/27	0	48.80	0	0.00	48.75	0	119	0.03%
2021/08/17	0	48.65	0	0.00	48.75	0	119	0.03%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/07/28	1	49.25	0	0.00	49.20	1	172	0.58%
2021/06/25	0	50.90	0	0.00	50.80	0	203	0.02%
2021/06/23	0	50.90	0	0.00	50.90	0	210	0.01%
2021/05/17	0	48.80	0	0.00	49.25	0	263	0.01%
2021/05/12	0	50.60	0	0.00	50.00	0	253	0.01%
2021/05/06	2.1	51.99	0	0.00	51.70	2.1	232	0.88%
2021/05/03	2	52.60	0	0.00	52.10	2	220	0.91%
2021/04/06	3	52.80	0	0.00	52.80	3	205	1.46%
2021/03/22	0	0.00	9	52.30	52.40	-9	193	-4.65%
2021/03/10	4	52.90	0.1	53.00	52.90	4	217	1.82%
2021/03/09	5	52.90	0	0.00	53.00	5	217	2.30%
2021/03/04	3	52.80	0	0.00	52.70	3	219	1.37%
2021/02/02	0	0.00	0	51.70	51.40	0	248	0.00%
2021/02/01	0	0.00	0.9	51.60	51.50	-0.9	253	-0.35%
2021/01/29	0.9	51.30	0	0.00	51.70	0.9	262	0.34%
2021/01/25	0	51.00	0	0.00	51.10	0	303	0.01%
2021/01/22	0.1	51.20	0	0.00	51.20	0.1	302	0.02%
2021/01/14	0.1	51.80	0	0.00	51.90	0.1	288	0.03%
2021/01/08	0	52.30	0	0.00	52.40	0	282	0.01%
2021/01/04	1	52.30	0	0.00	52.40	1	274	0.36%
2020/12/25	0.1	51.40	0	0.00	51.50	0.1	264	0.06%
2020/12/04	5	51.40	0	0.00	51.40	5	233	2.14%
2020/12/03	0.2	51.30	0	0.00	51.30	0.2	236	0.08%
2020/12/02	0	0.00	1	51.20	51.30	-1	236	-0.42%
2020/11/19	0	0.00	1	51.70	51.40	-1	211	-0.47%
2020/11/11	0	0.00	1	51.50	51.50	-1	201	-0.50%
2020/11/09	0	0.00	1	50.50	50.40	-1	188	-0.53%
2020/11/04	1	50.90	1	50.50	50.60	0	170	0.00%
2020/10/14	5	53.28	0	0.00	53.20	5	137	3.64%
2020/08/24	0	0.00	1	55.60	55.50	-1	251	-0.40%
2020/08/20	1	55.20	0	0.00	55.40	1	256	0.39%
2020/08/11	0	0.00	1	56.00	56.00	-1	260	-0.38%
2020/07/29	0	0.00	5	54.84	54.90	-5	269	-1.85%
2020/07/09	1	54.90	0	0.00	54.90	1	294	0.34%
2020/06/19	0	0.00	1	54.90	54.90	-1	310	-0.32%
2020/06/18	1	54.50	1	54.50	54.50	0	310	0.00%
2020/06/11	0	0.00	2	55.70	55.40	-2	326	-0.61%
2020/06/10	7	58.57	3.4	58.60	58.60	3.6	308	1.18%
2020/06/09	3.4	58.56	0	0.00	58.60	3.4	301	1.11%
2020/06/08	0	0.00	3	58.60	58.30	-3	298	-1.00%
2020/06/03	1	58.10	0	0.00	58.00	1	285	0.35%
2020/06/02	2	57.40	0	0.00	57.60	2	279	0.72%
2020/05/12	0	0.00	1	54.80	54.60	-1	262	-0.38%
2020/05/11	2	54.70	1	54.90	54.90	1	264	0.38%
2020/05/08	4	54.60	4	54.85	54.70	0	262	0.00%
2020/05/05	0	0.00	1	53.50	54.00	-1	258	-0.39%
2020/05/04	1	53.30	0	0.00	53.10	1	256	0.39%
2020/04/29	0	0.00	1	53.90	53.90	-1	252	-0.40%
2020/04/28	1	53.60	0	0.00	53.70	1	251	0.40%
2020/04/16	0	0.00	0	52.50	52.40	0	230	-0.01%
2020/04/14	0	51.80	0	0.00	52.20	0	224	0.01%
2020/04/08	1	50.50	3	51.00	51.50	-2	217	-0.92%
2020/04/07	1	49.80	3	50.00	49.95	-2	211	-0.95%
2020/04/06	8	49.28	5	49.47	49.45	3	205	1.46%
2020/04/01	1	48.35	2	48.70	48.70	-1	202	-0.49%
2020/03/30	2	48.75	3	49.05	49.00	-1	196	-0.51%
2020/03/27	1	50.80	0	0.00	50.00	1	186	0.54%
2020/03/26	0	0.00	2	49.75	50.30	-2	185	-1.08%
2020/03/25	4	49.86	3	50.13	49.50	1	183	0.55%
2020/03/24	1	49.05	0	0.00	49.15	1	178	0.56%
2020/03/23	2	47.70	3	48.02	48.30	-1	177	-0.56%
2020/03/20	1	48.55	0	0.00	49.00	1	176	0.57%
2020/03/19	0	0.00	2	46.95	46.50	-2	167	-1.20%
2020/03/12	1	50.10	0	0.00	49.85	1	129	0.77%
2020/03/02	0	0.00	5	52.60	52.80	-5	92	-5.42%
2019/12/20	1	54.90	0	0.00	55.00	1	62	1.60%
2019/11/04	0	0.00	2	56.40	56.20	-2	93	-2.14%
2019/10/16	0	0.00	1	56.50	56.50	-1	101	-0.99%
2019/09/19	2	55.25	0	0.00	55.30	2	119	1.67%
2019/09/05	0	0.00	5	54.88	54.70	-5	132	-3.77%
2019/09/04	0	0.00	1	55.00	55.00	-1	139	-0.71%
2019/09/02	0	0.00	0	57.00	57.00	0	150	-0.02%
2019/08/29	0	54.80	0	0.00	55.20	0	150	0.02%
2019/08/26	0	0.00	1	53.10	53.60	-1	148	-0.67%
2019/06/26	0	0.00	0.4	47.85	47.80	-0.4	110	-0.40%
2019/06/25	0	0.00	0	47.95	47.80	0	111	-0.04%
2019/06/24	0	0.00	0.1	47.95	48.00	-0.1	111	-0.11%
2019/06/20	0.6	47.70	0	0.00	48.00	0.6	111	0.55%
2019/06/17	0	0.00	0.7	47.30	47.20	-0.7	108	-0.61%
2019/06/14	1	46.75	0.3	47.00	46.65	0.7	107	0.69%
2019/06/13	0.6	47.00	2	47.23	47.00	-1.4	105	-1.34%
2019/06/12	2.3	49.81	0	0.00	49.85	2.3	98	2.39%
2019/06/11	0	0.00	1	49.35	49.45	-1	89	-1.11%
2019/06/10	1	49.45	0	0.00	49.45	1	85	1.16%
2019/05/31	1	47.70	0	0.00	47.90	1	67	1.48%
2019/05/24	1	47.10	0	0.00	47.35	1	65	1.54%
2019/05/22	1	46.70	0	0.00	46.95	1	64	1.54%
2019/02/21	0	0.00	1	46.05	46.15	-1	65	-1.53%
2018/12/25	0	0.00	10	42.90	42.85	-10	59	-16.84%
2018/12/04	5	42.60	0	0.00	42.60	5	51	9.67%
2018/11/21	5	41.75	0	0.00	41.70	5	51	9.71%
2018/09/12	5	41.75	0	0.00	41.70	5	49	10.16%
2018/08/03	1	42.20	0	0.00	42.40	1	85	1.16%
2018/04/30	1	45.40	1	44.95	45.40	0	218	0.00%
2018/02/08	5	43.95	0	0.00	44.05	5	102	4.89%