元大期 (6023)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	79.80	1.1	81.79	81.80	-0.1	272	-0.05%
2024/04/29	3	80.00	3	80.40	80.00	0	269	0.00%
2024/04/23	0	0.00	0.1	80.70	80.30	-0.1	268	-0.02%
2024/04/22	0	0.00	1	80.10	80.60	-1	267	-0.37%
2024/04/19	1	78.80	0	0.00	79.70	1	263	0.38%
2024/04/17	0	78.90	0	0.00	78.90	0	256	0.01%
2024/04/03	1	79.90	0	0.00	80.20	1	234	0.43%
2024/03/29	0.1	80.95	0	0.00	81.10	0.1	223	0.03%
2024/03/28	0.1	81.23	0	0.00	81.80	0.1	218	0.04%
2024/03/25	1	78.30	0	0.00	78.30	1	208	0.48%
2024/03/21	1	76.40	0	0.00	77.30	1	198	0.50%
2024/03/19	1	72.60	0	0.00	73.10	1	187	0.53%
2024/03/15	1	72.00	0	0.00	71.90	1	181	0.55%
2024/03/14	0	0.00	1	72.50	72.00	-1	177	-0.56%
2024/01/02	0	0.00	1	60.90	61.60	-1	94	-1.06%
2023/09/07	0	0.00	6	59.20	59.50	-6	110	-5.45%
2023/07/17	1	53.80	0	0.00	54.00	1	128	0.78%
2023/07/14	1	54.00	0	0.00	54.00	1	127	0.79%
2023/07/06	0	0.00	1	52.80	52.70	-1	118	-0.84%
2023/06/21	0	0.00	1	52.00	52.00	-1	119	-0.84%
2023/06/09	0	52.00	0	0.00	52.00	0	118	0.03%
2023/06/05	0	0.00	0.3	53.80	54.00	-0.3	92	-0.30%
2023/06/02	0	0.00	0.8	53.40	53.40	-0.8	93	-0.85%
2023/05/25	0	0.00	3	52.40	52.20	-3	92	-3.24%
2023/05/15	0	0.00	1	52.20	52.10	-1	87	-1.15%
2023/05/08	0	0.00	1	52.10	52.40	-1	87	-1.14%
2023/05/05	0	0.00	1	52.00	51.90	-1	85	-1.18%
2023/04/11	0	0.00	1	51.00	51.10	-1	82	-1.22%
2023/03/16	0	0.00	0.2	49.45	49.60	-0.2	71	-0.22%
2023/03/09	0	0.00	0.2	50.30	50.90	-0.2	65	-0.27%
2023/02/16	1	50.00	0	0.00	50.10	1	48	2.06%
2023/02/14	1	50.00	0	0.00	50.20	1	47	2.10%
2023/02/13	1	50.20	0	0.00	50.10	1	47	2.11%
2023/02/10	2	50.10	0	0.00	50.10	2	47	4.18%
2023/01/30	0	0.00	0	49.25	49.15	0	38	-0.10%
2023/01/12	0	0.00	0	49.05	49.05	0	35	-0.12%
2022/12/30	0	0.00	0	48.95	48.95	0	33	-0.13%
2022/12/27	0	0.00	0.1	48.20	49.05	-0.1	33	-0.30%
2022/12/15	1	49.00	0	0.00	49.05	1	39	2.54%
2022/11/17	0	0.00	2	48.10	48.05	-2	45	-4.40%
2022/11/16	0	0.00	2	48.00	48.00	-2	46	-4.30%
2022/08/15	4	47.53	0	0.00	47.65	4	46	8.68%
2022/06/20	0	0.00	2	46.60	46.60	-2	72	-2.77%
2022/06/09	0.1	47.20	0	0.00	46.70	0.1	77	0.06%
2022/06/01	2	48.85	0	0.00	48.85	2	72	2.77%
2022/05/18	0	0.00	1	49.00	49.00	-1	79	-1.26%
2022/05/13	0	0.00	1.8	47.80	47.90	-1.8	82	-2.15%
2022/04/14	1	49.95	0	0.00	50.10	1	87	1.14%
2022/03/15	0	0.00	1	49.50	49.45	-1	81	-1.23%
2022/02/09	0	0.00	1.1	50.20	50.30	-1.1	72	-1.50%
2022/01/07	0	0.00	2	49.50	49.60	-2	61	-3.26%
2022/01/05	1	49.80	0	0.00	49.85	1	57	1.74%
2022/01/03	3	49.80	0	0.00	49.80	3	57	5.19%
2021/12/30	0	0.00	0.2	50.10	49.80	-0.2	57	-0.36%
2021/09/02	1	48.70	0	0.00	48.80	1	117	0.85%
2021/08/20	2	48.33	0	0.00	48.50	2	119	1.67%
2021/08/17	0.1	48.90	0	0.00	48.75	0.1	119	0.04%
2021/08/09	1	49.35	0	0.00	49.30	1	129	0.77%
2021/08/06	0	0.00	1	49.30	49.30	-1	131	-0.76%
2021/08/04	1	49.25	0	0.00	49.25	1	148	0.68%
2021/08/03	0	0.00	0.3	49.35	49.25	-0.3	153	-0.17%
2021/07/15	1	49.65	0	0.00	49.80	1	193	0.52%
2021/06/23	1	50.90	0	0.00	50.90	1	210	0.48%
2021/05/14	0	0.00	3	50.20	50.20	-3	259	-1.16%
2021/05/13	0	0.00	10	50.10	50.10	-10	256	-3.90%
2021/05/12	2	49.50	0	0.00	50.00	2	253	0.79%
2021/05/07	0	0.00	0.5	51.80	51.80	-0.5	233	-0.19%
2021/05/06	0	0.00	0.5	51.70	51.70	-0.5	232	-0.22%
2021/05/03	4	52.20	0	0.00	52.10	4	220	1.82%
2021/04/28	0	52.46	0	0.00	52.40	0	215	0.01%
2021/04/27	0.1	52.30	0	0.00	52.30	0.1	217	0.04%
2021/04/26	0.4	52.50	0	0.00	52.40	0.4	217	0.18%
2021/04/21	0	0.00	0.1	52.60	52.50	-0.1	215	-0.03%
2021/04/19	0.5	52.40	0	0.00	52.60	0.5	213	0.21%
2021/01/27	0	0.00	0.2	51.50	51.30	-0.2	304	-0.05%
2021/01/22	0	0.00	2	51.15	51.20	-2	302	-0.66%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/18	1	51.70	0	0.00	51.70	1	268	0.37%
2020/12/11	1	51.50	0	0.00	51.60	1	264	0.38%
2020/12/03	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/13	2	51.30	0	0.00	51.50	2	206	0.97%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/06	0.1	50.60	0	0.00	50.40	0.1	182	0.03%
2020/11/04	5	50.66	0	0.00	50.60	5	170	2.93%
2020/10/28	0.2	52.15	0	0.00	52.20	0.2	132	0.14%
2020/10/19	1	52.50	0.1	52.80	52.50	1	134	0.71%
2020/09/22	1	53.60	0	0.00	53.50	1	145	0.69%
2020/09/10	1	53.50	0	0.00	53.60	1	161	0.62%
2020/08/20	1	55.00	1	55.10	55.40	0	256	0.00%
2020/08/19	1	56.10	0	0.00	56.10	1	254	0.39%
2020/08/18	0	0.00	25	56.00	55.90	-25	255	-9.80%
2020/08/17	1	56.00	0	0.00	56.00	1	256	0.39%
2020/08/11	0	0.00	5	56.30	56.00	-5	260	-1.92%
2020/08/07	0	0.00	1	55.30	55.70	-1	257	-0.39%
2020/08/06	5	55.50	0	0.00	55.40	5	260	1.92%
2020/07/28	1	54.90	0	0.00	54.60	1	271	0.37%
2020/07/27	25	55.10	0	0.00	55.00	25	273	9.15%
2020/06/15	1	55.00	0	0.00	55.00	1	325	0.31%
2020/06/09	1	58.20	0	0.00	58.60	1	301	0.33%
2020/05/28	5	56.10	0	0.00	55.80	5	273	1.83%
2020/04/16	0	0.00	2	52.00	52.40	-2	230	-0.87%
2020/03/30	1	49.00	0	0.00	49.00	1	196	0.51%
2020/03/20	1.1	48.73	0	0.00	49.00	1.1	176	0.62%
2020/03/16	0	0.00	1	49.30	49.10	-1	141	-0.71%
2020/03/11	1	51.60	0	0.00	50.70	1	122	0.82%
2020/03/05	1	53.00	0	0.00	53.00	1	104	0.96%
2020/02/14	0	0.00	1	55.40	55.40	-1	78	-1.27%
2020/02/11	1	55.50	0	0.00	55.70	1	76	1.30%
2019/11/12	1	54.40	0	0.00	54.70	1	90	1.11%
2019/09/20	0	0.00	2	55.20	55.30	-2	120	-1.66%
2019/08/28	2	54.95	0	0.00	55.20	2	148	1.35%
2019/08/22	0	0.00	1	52.90	52.90	-1	146	-0.68%
2019/08/08	1	51.40	0	0.00	51.70	1	134	0.74%
2019/06/18	0	0.00	1	47.25	47.65	-1	110	-0.91%
2019/05/24	0	0.00	5	47.31	47.35	-5	65	-7.68%
2019/05/22	0	0.00	1	47.00	46.95	-1	64	-1.54%
2019/05/06	1	46.90	0	0.00	46.90	1	66	1.51%
2019/04/26	0	0.00	2	47.15	47.25	-2	69	-2.87%
2019/04/02	0.1	46.50	0	0.00	46.30	0.1	69	0.14%
2018/06/21	0	0.00	1	43.30	43.25	-1	125	-0.79%
2018/04/25	0	0.00	1	44.10	44.70	-1	220	-0.45%
2018/04/02	0	0.00	1	44.35	43.90	-1	214	-0.47%
2018/03/15	0	0.00	3	48.60	48.45	-3	181	-1.66%
2018/02/01	1	44.95	0	0.00	44.85	1	82	1.21%
2018/01/29	3	45.00	5	45.00	45.10	-2	76	-2.62%
2018/01/25	5	44.14	0	0.00	44.35	5	69	7.18%
2018/01/09	0	0.00	1	42.40	42.60	-1	55	-1.79%