元大期 (6023)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.0
漲跌
▲1.7
漲幅
+2.02%
成交量
305張
產業
上櫃金融類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	86.50	0	0.00	84.30	1	304	0.33%
2024/05/08	1	87.20	0	0.00	86.90	1	298	0.34%
2024/05/07	0	0.00	1	87.80	88.10	-1	295	-0.34%
2024/05/03	0	0.00	1	82.80	83.00	-1	276	-0.36%
2024/04/26	0.1	80.60	0	0.00	80.30	0.1	267	0.03%
2024/04/24	0	80.80	0	0.00	80.60	0	266	0.01%
2024/04/19	1	79.30	0	0.00	79.70	1	263	0.38%
2024/04/10	0	0.00	0.1	80.20	79.80	-0.1	245	-0.06%
2024/03/26	1	79.40	0	0.00	79.20	1	212	0.47%
2024/03/22	1	78.00	0	0.00	78.80	1	206	0.48%
2024/03/18	0	0.00	1	72.40	72.50	-1	185	-0.54%
2024/03/14	0.1	72.50	0	0.00	72.00	0.1	177	0.03%
2024/03/05	1.3	69.58	0	0.00	69.90	1.3	146	0.88%
2024/03/04	0	0.00	1	69.50	69.50	-1	144	-0.69%
2024/03/01	0	0.00	0.1	70.00	69.60	-0.1	136	-0.09%
2024/02/29	1	69.50	0	0.00	69.60	1	128	0.78%
2023/12/01	0	0.00	1	59.90	59.90	-1	72	-1.38%
2023/11/27	0	0.00	1	60.00	60.00	-1	73	-1.36%
2023/11/10	0	0.00	0.5	59.83	60.30	-0.5	83	-0.64%
2023/11/09	0	0.00	0.2	60.20	60.30	-0.2	83	-0.30%
2023/08/04	0	0.00	2	55.00	54.50	-2	133	-1.50%
2023/06/09	0.2	51.80	0.2	52.10	52.00	0	118	-0.04%
2023/05/29	0	0.00	2	53.00	52.90	-2	95	-2.10%
2023/04/21	0	0.00	1	51.00	51.00	-1	88	-1.13%
2023/04/17	0	0.00	2	51.10	51.20	-2	86	-2.30%
2023/04/12	2	51.00	0	0.00	50.90	2	83	2.40%
2023/03/22	1	50.00	0	0.00	50.00	1	73	1.36%
2023/03/07	0	0.00	1	50.60	51.10	-1	62	-1.61%
2022/12/14	0	0.00	1	48.90	48.80	-1	39	-2.53%
2022/12/02	0	48.79	0	0.00	48.75	0	42	0.07%
2022/10/21	0	47.30	0	0.00	46.45	0	47	0.04%
2022/09/22	0	0.00	1	48.00	48.10	-1	44	-2.27%
2022/09/16	0	0.00	2	48.35	48.35	-2	43	-4.59%
2022/09/14	0	48.05	0	0.00	48.15	0	43	0.05%
2022/07/11	0.1	46.55	0	0.00	46.35	0.1	63	0.11%
2022/07/05	0	0.00	1	45.55	45.80	-1	66	-1.50%
2022/07/04	0	0.00	4	45.48	45.80	-4	67	-5.92%
2022/06/29	1	46.65	0	0.00	46.50	1	68	1.47%
2022/06/22	0	0.00	1	46.55	46.70	-1	71	-1.39%
2022/05/04	0	0.00	0.1	49.30	49.25	-0.1	85	-0.12%
2022/04/13	0	0.00	1	49.95	50.00	-1	88	-1.12%
2022/03/09	1	49.70	0	0.00	49.55	1	79	1.26%
2022/02/18	0	0.00	0.1	50.30	50.50	-0.1	78	-0.13%
2022/02/15	0.1	50.50	0	0.00	50.60	0.1	77	0.13%
2022/02/11	0	0.00	0.1	50.30	50.40	-0.1	75	-0.13%
2022/02/09	0	0.00	0.1	50.10	50.30	-0.1	72	-0.14%
2022/02/08	0.1	49.95	0	0.00	50.00	0.1	69	0.14%
2022/01/24	0.1	49.60	0	0.00	49.65	0.1	64	0.11%
2022/01/17	0	0.00	0.1	49.65	49.70	-0.1	64	-0.18%
2022/01/13	1	49.55	0	0.00	49.70	1	63	1.56%
2022/01/12	0	50.00	0	0.00	49.60	0	62	0.05%
2022/01/07	0	0.00	32	49.49	49.60	-32	61	-52.15%
2022/01/06	11	49.72	0	0.00	49.60	11	58	18.79%
2022/01/05	1	49.75	0	0.00	49.85	1	57	1.74%
2021/12/30	8	49.80	0	0.00	49.80	8	57	13.93%
2021/12/27	6	49.65	0	0.00	49.65	6	55	10.79%
2021/12/21	0	0.00	1	49.60	49.55	-1	55	-1.79%
2021/12/09	2	49.50	0	0.00	49.55	2	57	3.49%
2021/12/07	4	49.60	0	0.00	49.60	4	59	6.77%
2021/11/23	0	0.00	2	50.00	49.80	-2	62	-3.19%
2021/11/18	0	0.00	1	49.90	50.00	-1	60	-1.64%
2021/11/17	0	0.00	1	49.55	49.60	-1	58	-1.71%
2021/11/05	2	49.05	0	0.00	49.00	2	58	3.41%
2021/09/30	0	0.00	1	49.40	49.20	-1	110	-0.90%
2021/09/07	0	0.00	1	49.20	49.20	-1	117	-0.85%
2021/08/11	2	49.20	0	0.00	49.20	2	122	1.64%
2021/08/09	1	49.40	0	0.00	49.30	1	129	0.77%
2021/07/30	0	49.90	0	0.00	49.25	0	163	0.01%
2021/07/29	0	53.80	0	0.00	49.20	0	169	0.01%
2021/07/28	1	49.15	0	0.00	49.20	1	172	0.58%
2021/07/22	0.4	49.50	0	0.00	49.50	0.4	184	0.22%
2021/07/21	0.1	49.40	0	0.00	49.30	0.1	186	0.06%
2021/07/20	1	49.30	0	0.00	49.30	1	191	0.52%
2021/07/14	3	51.83	0	0.00	51.80	3	186	1.61%
2021/07/13	0	0.00	0.1	52.00	52.00	-0.1	185	-0.03%
2021/06/22	0	50.90	0	0.00	51.00	0	211	0.01%
2021/06/15	0	0.00	0	50.70	50.50	0	225	0.00%
2021/05/20	1	49.95	0	0.00	50.10	1	256	0.39%
2021/05/12	1	49.50	0	0.00	50.00	1	253	0.39%
2021/05/11	0.5	51.50	0	0.00	51.10	0.5	241	0.21%
2021/04/29	0	52.50	0	0.00	52.50	0	215	0.01%
2021/04/26	0	0.00	1	52.50	52.40	-1	217	-0.46%
2021/04/21	1	52.30	2.3	52.41	52.50	-1.3	215	-0.58%
2021/04/13	2	52.25	0	0.00	52.20	2	209	0.95%
2021/04/12	4	52.15	0	0.00	52.20	4	210	1.90%
2021/04/09	0	0.00	2	52.60	52.50	-2	202	-0.99%
2021/04/08	0.1	52.80	0	0.00	52.70	0.1	204	0.03%
2021/04/06	0	0.00	1	52.70	52.80	-1	205	-0.49%
2021/04/01	0	52.80	0	0.00	52.80	0	202	0.00%
2021/02/25	0	52.50	0	0.00	52.80	0	225	0.00%
2021/02/24	0	52.30	0	0.00	52.20	0	231	0.00%
2021/01/22	0	0.00	1	51.20	51.20	-1	302	-0.33%
2020/12/30	0	0.00	3	52.00	52.10	-3	267	-1.12%
2020/12/11	0	0.00	8	51.33	51.60	-8	264	-3.02%
2020/12/10	0	0.00	2	51.90	51.70	-2	248	-0.81%
2020/12/09	0.1	52.00	0	0.00	51.90	0.1	246	0.03%
2020/12/07	7	51.91	0	0.00	52.00	7	239	2.92%
2020/12/04	2	51.40	0	0.00	51.40	2	233	0.86%
2020/12/03	5	51.30	0	0.00	51.30	5	236	2.11%
2020/12/02	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/10	2	50.55	1	50.50	50.70	1	193	0.52%
2020/11/06	0	0.00	10	50.60	50.40	-10	182	-5.47%
2020/11/04	2	50.60	12	50.43	50.60	-10	170	-5.86%
2020/10/08	0	54.10	0	0.00	54.10	0	137	0.01%
2020/07/03	2	55.40	0	0.00	55.40	2	297	0.67%
2020/06/18	1	54.70	0	0.00	54.50	1	310	0.32%
2020/06/09	0	58.20	0	0.00	58.60	0	301	0.00%
2020/06/08	2	58.10	0	0.00	58.30	2	298	0.67%
2020/06/03	10	57.90	0	0.00	58.00	10	285	3.51%
2020/05/26	0	0.00	30	55.30	55.30	-30	270	-11.11%
2020/05/13	30	54.58	0	0.00	54.70	30	264	11.36%
2020/03/30	1	48.90	0	0.00	49.00	1	196	0.51%
2020/03/27	0	0.00	1	50.90	50.00	-1	186	-0.54%
2020/03/24	0	0.00	2	49.25	49.15	-2	178	-1.12%
2020/03/17	1	48.10	0	0.00	48.45	1	149	0.67%
2020/03/13	1	48.80	0	0.00	49.10	1	136	0.73%
2020/02/10	0	0.00	3	55.80	55.80	-3	75	-3.95%
2019/11/18	1	55.00	0	0.00	55.20	1	84	1.18%
2019/11/12	0	0.00	2	54.50	54.70	-2	90	-2.21%
2019/11/01	2	56.20	0	0.00	56.40	2	92	2.15%
2019/09/09	0	0.00	2	55.70	55.70	-2	125	-1.60%
2019/08/15	1	51.70	0	0.00	51.70	1	142	0.70%
2019/07/17	0	0.00	0.1	50.70	50.70	-0.1	122	-0.08%
2019/06/03	0	0.00	4	47.70	47.90	-4	70	-5.70%
2019/05/31	0	0.00	3	47.80	47.90	-3	67	-4.43%
2019/03/05	0	0.00	3	46.00	45.95	-3	67	-4.43%
2019/02/25	0	0.00	3	46.20	46.10	-3	66	-4.54%
2018/12/20	0	0.00	3	42.90	42.90	-3	55	-5.42%
2018/11/07	1	39.85	0	0.00	39.85	1	49	2.04%
2018/10/19	2	40.00	0	0.00	40.00	2	50	3.92%
2018/10/11	2	40.10	0	0.00	40.15	2	46	4.34%
2018/09/25	3	42.20	0	0.00	42.20	3	46	6.51%
2018/09/13	4	41.85	0	0.00	42.10	4	48	8.24%
2018/06/20	0	0.00	2	42.80	42.65	-2	128	-1.56%
2018/06/15	2	45.60	0	0.00	45.65	2	126	1.58%
2018/04/10	0	0.00	2	45.85	45.95	-2	222	-0.90%
2018/03/29	2	44.38	0	0.00	45.15	2	206	0.97%
2018/03/20	0	0.00	1	48.35	48.60	-1	186	-0.54%
2018/03/13	0	0.00	2	48.20	48.60	-2	174	-1.15%
2018/03/07	1	47.50	0	0.00	47.45	1	154	0.65%
2018/03/06	0	0.00	1	47.55	47.55	-1	151	-0.66%
2018/02/23	0	0.00	2	47.30	47.35	-2	125	-1.59%
2018/01/30	0	0.00	2	44.90	44.50	-2	78	-2.55%
2018/01/26	0	0.00	2	44.80	44.80	-2	73	-2.72%
2018/01/24	0	0.00	3	43.25	43.35	-3	66	-4.53%
2018/01/09	0	0.00	2	42.45	42.60	-2	55	-3.58%