元大期 (6023)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.9
漲跌
▲0.2
漲幅
+0.23%
成交量
272張
產業
上櫃金融類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	86.60	1	86.90	86.90	0	298	0.00%
2024/05/06	0	84.00	0	0.00	86.60	0	283	0.00%
2024/04/22	2	80.00	0	0.00	80.60	2	267	0.75%
2024/04/19	1	79.70	0	0.00	79.70	1	263	0.38%
2024/04/16	0.2	78.70	2	78.00	78.00	-1.8	255	-0.70%
2024/04/01	0	0.00	1	79.80	79.50	-1	233	-0.43%
2024/03/21	0	0.00	0.1	75.10	77.30	-0.1	198	-0.05%
2024/03/15	1	71.90	0	0.00	71.90	1	181	0.55%
2024/03/14	0	0.00	2	72.70	72.00	-2	177	-1.12%
2024/03/13	8	70.71	0	0.00	70.90	8	176	4.53%
2024/03/12	1	70.20	0	0.00	70.50	1	169	0.59%
2024/03/04	0	0.00	1	68.90	69.50	-1	144	-0.69%
2024/02/29	1	69.30	1.1	69.51	69.60	-0.1	128	-0.08%
2024/02/20	0	0.00	0.2	62.80	62.90	-0.2	96	-0.17%
2024/01/26	0	0.00	5	60.60	61.00	-5	98	-5.08%
2024/01/18	0	0.00	1	60.00	60.10	-1	96	-1.04%
2024/01/17	1	60.10	6.2	60.07	59.70	-5.2	95	-5.42%
2024/01/16	0	0.00	0.2	60.36	60.60	-0.2	90	-0.27%
2024/01/15	0	0.00	0	61.30	60.60	0	92	-0.04%
2024/01/12	0	0.00	0.1	61.16	60.70	-0.1	94	-0.10%
2024/01/11	0	0.00	0.5	61.00	60.80	-0.5	94	-0.50%
2024/01/02	0	0.00	1	61.30	61.60	-1	94	-1.06%
2023/12/25	0	0.00	1	60.60	60.40	-1	90	-1.11%
2023/12/21	0.2	60.00	8	60.41	60.70	-7.8	89	-8.71%
2023/12/15	0	0.00	1	59.90	59.90	-1	82	-1.21%
2023/12/14	0	0.00	6	60.14	60.20	-6	80	-7.43%
2023/12/13	0	60.40	0	0.00	60.10	0	78	0.05%
2023/12/07	1	59.60	0	0.00	59.60	1	72	1.37%
2023/12/06	1	59.70	0	0.00	59.80	1	72	1.37%
2023/12/01	1	59.90	0	0.00	59.90	1	72	1.38%
2023/11/30	1	59.70	0	0.00	59.90	1	72	1.38%
2023/11/29	0	59.70	0	0.00	59.90	0	74	0.03%
2023/11/22	0.1	59.80	0	0.00	59.80	0.1	76	0.13%
2023/10/31	0	0.00	3	58.70	58.70	-3	90	-3.31%
2023/10/30	0	58.50	0	0.00	58.80	0	92	0.02%
2023/10/27	0	58.20	0	0.00	58.60	0	93	0.02%
2023/10/26	0	58.90	0	0.00	58.40	0	94	0.02%
2023/10/23	4	58.30	0	0.00	58.10	4	98	4.05%
2023/10/20	2	58.75	0	0.00	59.00	2	96	2.06%
2023/10/18	0.1	59.60	0	0.00	59.60	0.1	96	0.06%
2023/10/17	0.3	59.40	0	0.00	59.50	0.3	96	0.36%
2023/10/12	1	59.50	1	60.00	60.00	0	98	0.00%
2023/10/06	0	59.20	0	0.00	59.40	0	96	0.02%
2023/09/28	0.1	58.00	0	0.00	58.40	0.1	110	0.07%
2023/09/27	1	57.90	0	0.00	58.10	1	110	0.91%
2023/09/26	1	58.00	0	0.00	58.10	1	110	0.91%
2023/09/22	3.5	58.33	0	0.00	58.10	3.5	111	3.16%
2023/09/21	4	58.25	0	0.00	58.40	4	111	3.61%
2023/09/20	0	58.80	0	0.00	58.80	0	109	0.02%
2023/09/19	1	58.90	0	0.00	58.90	1	109	0.91%
2023/09/18	1	58.70	1	58.70	59.00	0	110	0.00%
2023/09/15	10.5	58.75	0	0.00	59.00	10.5	110	9.51%
2023/09/14	1	59.10	0	0.00	59.20	1	108	0.92%
2023/09/13	1.4	59.18	0	0.00	59.40	1.4	107	1.29%
2023/09/12	0.1	59.00	0	0.00	59.40	0.1	108	0.10%
2023/09/11	1.5	59.23	0	0.00	59.60	1.5	109	1.37%
2023/09/08	0.4	59.52	0	0.00	59.60	0.4	109	0.33%
2023/09/07	0.1	59.20	0	0.00	59.50	0.1	110	0.13%
2023/08/21	0	0.00	0.5	55.30	55.40	-0.5	139	-0.36%
2023/08/17	0.1	55.40	0	0.00	56.00	0.1	137	0.07%
2023/08/14	0.1	55.20	1.2	55.58	55.80	-1.1	137	-0.78%
2023/08/09	0.1	56.30	0	0.00	56.30	0.1	139	0.07%
2023/08/07	0	0.00	0.1	55.70	55.40	-0.1	134	-0.07%
2023/08/02	0	0.00	0	54.20	53.90	0	131	0.00%
2023/07/24	0.2	53.15	0	0.00	53.00	0.2	129	0.15%
2023/07/19	0.5	53.39	0	0.00	53.50	0.5	129	0.39%
2023/07/17	0.3	53.70	0	0.00	54.00	0.3	128	0.20%
2023/07/12	5	54.00	0	0.00	54.10	5	128	3.90%
2023/06/30	0	0.00	1	52.00	52.10	-1	118	-0.84%
2023/06/29	0	51.90	0	0.00	52.00	0	118	0.02%
2023/06/19	0	0.00	1.3	52.20	52.10	-1.3	120	-1.04%
2023/06/16	0.1	52.20	1	52.00	52.40	-0.9	120	-0.77%
2023/06/09	1	51.70	0	0.00	52.00	1	118	0.84%
2023/06/05	0.6	53.95	0	0.00	54.00	0.6	92	0.65%
2023/06/02	0	0.00	0.2	53.30	53.40	-0.2	93	-0.16%
2023/05/31	0	0.00	1	53.00	52.80	-1	91	-1.10%
2023/05/29	0	0.00	1	53.00	52.90	-1	95	-1.05%
2023/05/23	0.1	52.40	0	0.00	52.40	0.1	92	0.06%
2023/05/16	0	0.00	1	52.50	52.30	-1	89	-1.12%
2023/05/10	0	0.00	2	52.30	52.40	-2	88	-2.25%
2023/05/09	4	52.15	0	0.00	52.00	4	87	4.55%
2023/05/08	1.2	52.22	0	0.00	52.40	1.2	87	1.37%
2023/04/25	0	0.00	1	51.00	50.90	-1	87	-1.14%
2023/04/20	0	0.00	1	51.20	51.20	-1	87	-1.14%
2023/04/17	0	0.00	0.4	51.11	51.20	-0.4	86	-0.46%
2023/04/11	1.7	50.98	0	0.00	51.10	1.7	82	2.07%
2023/04/10	0.1	50.60	0	0.00	50.50	0.1	79	0.12%
2023/04/07	2.3	50.40	0	0.00	50.40	2.3	78	2.93%
2023/03/30	0	0.00	1	50.30	50.30	-1	76	-1.31%
2023/03/28	0	0.00	3	50.00	50.10	-3	75	-3.97%
2023/03/23	1	50.00	0	0.00	49.95	1	74	1.34%
2023/03/16	0.2	49.73	1	49.60	49.60	-0.8	71	-1.06%
2023/03/15	0	0.00	0.2	50.20	49.90	-0.2	68	-0.28%
2023/03/14	0	0.00	1	50.02	49.95	-1	69	-1.43%
2023/03/10	0	50.60	0	51.40	50.70	0	65	0.00%
2023/03/09	0	50.70	0	0.00	50.90	0	65	0.01%
2023/03/06	0.1	50.10	0	0.00	50.10	0.1	58	0.17%
2023/03/01	1	50.00	0	0.00	50.00	1	57	1.73%
2023/02/24	2	50.00	0	0.00	50.30	2	51	3.85%
2023/02/13	0	50.00	0	0.00	50.10	0	47	0.01%
2023/02/10	2	50.10	0	0.00	50.10	2	47	4.18%
2023/01/30	0	0.00	0.2	49.30	49.15	-0.2	38	-0.39%
2023/01/16	0	0.00	0.2	49.15	49.00	-0.2	36	-0.41%
2023/01/13	0	0.00	1.3	49.07	49.00	-1.3	36	-3.59%
2023/01/12	0	0.00	0.1	49.05	49.05	-0.1	35	-0.29%
2023/01/10	0	0.00	0.3	49.08	49.05	-0.3	33	-0.87%
2022/12/26	0	0.00	0.2	49.20	49.05	-0.2	33	-0.59%
2022/12/15	0	0.00	0.1	49.00	49.05	-0.1	39	-0.25%
2022/12/14	0	0.00	0	48.80	48.80	0	39	-0.05%
2022/12/13	0	0.00	0.1	48.95	48.65	-0.1	39	-0.25%
2022/12/09	0	0.00	0	48.90	48.90	0	40	-0.01%
2022/12/06	0	0.00	5	49.12	48.95	-5	43	-11.61%
2022/12/02	0	0.00	0.1	48.80	48.75	-0.1	42	-0.24%
2022/11/28	0	0.00	0.5	48.50	48.40	-0.5	45	-1.11%
2022/11/16	0.3	47.74	1	47.95	48.00	-0.7	46	-1.50%
2022/11/15	0	0.00	0	47.80	47.75	0	46	-0.10%
2022/11/14	0	0.00	0	47.90	47.60	0	46	-0.06%
2022/11/02	0	0.00	0.2	48.00	47.15	-0.2	46	-0.43%
2022/10/26	0	0.00	0.1	46.80	46.80	-0.1	47	-0.14%
2022/10/21	0	0.00	0	47.30	46.45	0	47	-0.06%
2022/10/20	0	0.00	0	47.30	46.45	0	47	0.00%
2022/10/19	0	0.00	0	47.30	46.85	0	47	-0.01%
2022/10/18	0	0.00	0	47.20	46.90	0	47	-0.08%
2022/10/14	0	0.00	0.2	47.14	47.05	-0.2	47	-0.34%
2022/10/13	1	46.50	0.1	47.10	46.95	0.9	47	1.92%
2022/10/12	0	0.00	0.1	47.10	46.90	-0.1	46	-0.13%
2022/10/11	1	46.85	0	47.30	46.85	1	47	2.03%
2022/09/28	0.5	46.88	1	46.90	47.30	-0.5	46	-1.07%
2022/09/26	1	47.51	0	0.00	47.40	1	44	2.29%
2022/09/22	1	47.90	0	0.00	48.10	1	44	2.27%
2022/09/20	1	48.00	0	0.00	48.40	1	43	2.32%
2022/09/15	0	0.00	1	48.35	48.40	-1	44	-2.26%
2022/09/13	0	0.00	1	48.15	48.15	-1	42	-2.37%
2022/09/08	1	47.20	0	0.00	47.80	1	41	2.40%
2022/09/06	1	47.30	0	0.00	47.25	1	40	2.46%
2022/09/05	0.1	47.45	0	0.00	47.35	0.1	40	0.25%
2022/09/01	1	47.10	0	0.00	47.20	1	38	2.63%
2022/08/30	1	47.20	0	0.00	47.30	1	48	2.06%
2022/08/26	1	47.30	0	0.00	47.30	1	49	2.03%
2022/08/12	0.1	47.70	0	0.00	47.60	0.1	45	0.22%
2022/08/10	0.1	47.60	0	0.00	47.70	0.1	45	0.22%
2022/08/09	0	0.00	1	47.70	47.85	-1	46	-2.16%
2022/08/02	1	47.00	0	0.00	47.00	1	51	1.93%
2022/08/01	0	0.00	2	47.65	47.65	-2	55	-3.63%
2022/07/01	0	0.00	6	46.10	45.80	-6	67	-8.86%
2022/06/22	0	46.50	0	0.00	46.70	0	71	0.03%
2022/06/20	1	46.70	0	0.00	46.60	1	72	1.42%
2022/06/14	1	46.70	0	0.00	46.80	1	73	1.36%
2022/06/13	1	46.75	0	0.00	46.85	1	75	1.33%
2022/06/09	2	46.91	0	0.00	46.70	2	77	2.63%
2022/06/08	3	49.10	0	0.00	49.00	3	71	4.21%
2022/04/28	2	49.30	0	0.00	49.40	2	87	2.28%
2022/04/27	2	49.60	0	0.00	49.15	2	87	2.30%
2022/04/26	0	49.50	0	0.00	49.60	0	86	0.02%
2022/04/22	0	49.90	0	0.00	49.85	0	86	0.02%
2022/04/08	1	50.20	0	0.00	50.20	1	87	1.14%
2022/03/31	3	50.33	0	0.00	50.30	3	87	3.42%
2022/03/29	3	50.07	0	0.00	50.10	3	86	3.48%
2022/03/28	29	49.99	0	0.00	50.00	29	85	33.92%
2022/03/25	0	49.65	0	0.00	49.75	0	83	0.02%
2022/03/24	0	49.50	0	0.00	49.75	0	83	0.02%
2022/03/15	0	49.55	0	0.00	49.45	0	81	0.02%
2022/03/11	0	49.55	0	0.00	49.55	0	80	0.02%
2022/03/09	0	49.60	0	0.00	49.55	0	79	0.03%
2022/03/08	0	49.70	0	0.00	49.50	0	78	0.03%
2022/03/07	0	49.55	0	0.00	49.55	0	77	0.03%
2022/03/04	0	50.00	0	0.00	50.10	0	75	0.03%
2022/03/03	0	50.00	0	0.00	50.10	0	75	0.03%
2022/03/02	0	0.00	0.5	50.00	49.95	-0.5	74	-0.67%
2022/02/25	0	49.95	0	0.00	49.95	0	74	0.03%
2022/02/24	0	50.30	0	0.00	50.20	0	74	0.03%
2022/02/21	0	50.10	0	0.00	50.50	0	76	0.03%
2022/02/18	0	50.50	0	0.00	50.50	0	78	0.03%
2022/02/17	0	50.40	0	0.00	50.60	0	78	0.03%
2022/01/21	0	49.75	0	0.00	49.65	0	63	0.00%
2022/01/20	0.4	49.60	0	0.00	49.65	0.4	64	0.56%
2022/01/19	0.5	49.65	0	0.00	49.60	0.5	65	0.70%
2021/11/17	0	0.00	1	49.60	49.60	-1	58	-1.71%
2021/10/12	1	49.30	0	0.00	49.35	1	75	1.32%
2021/10/01	0	49.35	0	0.00	49.25	0	110	0.02%
2021/09/27	0	0.00	2	49.30	49.35	-2	116	-1.72%
2021/09/14	0	0.00	1	49.10	49.30	-1	119	-0.84%
2021/07/27	0	49.50	0	0.00	49.35	0	176	0.01%
2021/07/19	1	49.60	0	0.00	49.55	1	191	0.52%
2021/07/16	0	49.95	0	0.00	49.75	0	192	0.01%
2021/07/15	0	0.00	0.1	49.85	49.80	-0.1	193	-0.06%
2021/07/14	1	51.80	0	0.00	51.80	1	186	0.54%
2021/07/13	0.1	52.00	0	0.00	52.00	0.1	185	0.04%
2021/07/12	0	52.00	0	0.00	52.00	0	181	0.02%
2021/06/17	0	51.20	0	0.00	50.80	0	217	0.00%
2021/06/16	0	50.60	0	0.00	50.70	0	221	0.01%
2021/05/06	0.1	51.80	0	0.00	51.70	0.1	232	0.03%
2021/04/16	5	52.10	1	52.10	52.20	4	208	1.92%
2021/04/14	0.5	52.20	0	0.00	52.20	0.5	209	0.24%
2021/04/09	0	0.00	2	52.70	52.50	-2	202	-0.99%
2021/04/08	0	0.00	10	52.65	52.70	-10	204	-4.88%
2021/04/07	0	0.00	4	52.80	52.70	-4	205	-1.94%
2021/03/24	8	52.35	0	0.00	52.30	8	191	4.17%
2021/03/18	3	52.97	0	0.00	52.90	3	190	1.58%
2021/03/15	0	0.00	0	53.50	52.90	0	205	0.00%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/10	2	52.90	0	0.00	52.90	2	217	0.92%
2021/03/05	3	52.63	0	0.00	52.90	3	217	1.38%
2021/03/04	0.4	52.70	0	0.00	52.70	0.4	219	0.18%
2021/01/12	1	52.20	0	0.00	52.10	1	287	0.35%
2020/11/26	0.7	51.00	0	0.00	51.00	0.7	233	0.32%
2020/11/25	1	50.80	0	0.00	50.80	1	234	0.43%
2020/11/17	0	51.30	0	0.00	51.30	0	208	0.01%
2020/11/10	0	0.00	1	50.50	50.70	-1	193	-0.52%
2020/11/09	0	0.00	1	50.50	50.40	-1	188	-0.53%
2020/11/06	2	50.45	0	0.00	50.40	2	182	1.09%
2020/11/04	4	50.63	6	50.65	50.60	-2	170	-1.17%
2020/10/20	1	52.10	0	0.00	52.00	1	134	0.74%
2020/10/19	1	52.40	0	0.00	52.50	1	134	0.74%
2020/10/15	1	52.80	0	0.00	52.80	1	138	0.72%
2020/09/08	2	53.90	0	0.00	54.00	2	162	1.23%
2020/09/04	1	54.50	0	0.00	54.60	1	184	0.54%
2020/08/10	0	0.00	1	56.50	56.30	-1	259	-0.39%
2020/07/17	0	0.00	1	54.80	54.80	-1	279	-0.36%
2020/06/24	0	0.00	1	54.80	54.60	-1	313	-0.32%
2020/06/22	0	0.00	2	54.75	54.60	-2	306	-0.65%
2020/06/12	1	55.60	0	0.00	55.80	1	326	0.31%
2020/06/11	1	55.70	0	0.00	55.40	1	326	0.31%
2020/06/10	1	58.60	0	0.00	58.60	1	308	0.32%
2020/06/05	0	0.00	5	59.10	59.10	-5	284	-1.76%
2020/06/04	0	0.00	5	58.20	58.40	-5	285	-1.75%
2020/06/02	0	0.00	5	57.50	57.60	-5	279	-1.79%
2020/06/01	1	56.40	0	0.00	56.50	1	268	0.37%
2020/05/19	0	0.00	1	55.10	55.00	-1	268	-0.37%
2020/05/18	0	0.00	1	54.80	54.70	-1	266	-0.37%
2020/05/14	1	54.30	0	0.00	54.20	1	266	0.38%
2020/05/13	1	54.10	0	0.00	54.70	1	264	0.38%
2020/05/11	0	0.00	4	55.10	54.90	-4	264	-1.51%
2020/05/08	1	54.80	0	0.00	54.70	1	262	0.38%
2020/05/06	0	0.00	2	54.45	54.40	-2	261	-0.76%
2020/04/29	0	0.00	1	53.90	53.90	-1	252	-0.40%
2020/04/10	1	51.70	0	0.00	52.00	1	223	0.45%
2020/04/07	0	0.00	1	50.00	49.95	-1	211	-0.47%
2020/03/31	0	0.00	1	48.95	48.75	-1	201	-0.50%
2020/03/30	0	0.00	1	49.00	49.00	-1	196	-0.51%
2020/03/27	1	50.90	0	0.00	50.00	1	186	0.54%
2020/03/20	1	48.50	0	0.00	49.00	1	176	0.57%
2020/03/19	1	46.70	0	0.00	46.50	1	167	0.60%
2020/03/18	2	47.90	0	0.00	47.70	2	154	1.29%
2020/03/17	0	0.00	9	48.40	48.45	-9	149	-6.02%
2020/03/12	2	50.15	0	0.00	49.85	2	129	1.55%
2020/03/10	1	50.60	0	0.00	51.50	1	117	0.85%
2020/03/04	1	52.00	0	0.00	52.60	1	103	0.96%
2020/02/03	2	54.00	0	0.00	55.00	2	78	2.54%
2020/01/30	1	54.40	0	0.00	54.30	1	75	1.32%
2019/11/08	1	54.40	0	0.00	54.80	1	92	1.08%
2019/11/05	1	55.40	0	0.00	55.50	1	95	1.04%
2019/11/04	1	56.00	0	0.00	56.20	1	93	1.07%
2019/10/29	1	55.90	0	0.00	56.30	1	95	1.04%
2019/10/14	0	0.00	3	56.50	56.40	-3	102	-2.94%
2019/10/07	3	56.30	0	0.00	56.30	3	103	2.91%
2019/08/29	1	55.00	0	0.00	55.20	1	150	0.67%
2019/08/28	0	0.00	1	55.60	55.20	-1	148	-0.67%
2019/08/19	1	51.90	0	0.00	51.80	1	145	0.69%
2019/08/08	1	51.50	4	51.40	51.70	-3	134	-2.22%
2019/08/07	3	50.20	0	0.00	50.10	3	129	2.31%
2019/08/01	1	49.50	0	0.00	49.60	1	129	0.77%