元大期 (6023)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.0
漲跌
▲1.7
漲幅
+2.02%
成交量
305張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	86.00	86.00	-1	307	-0.32%
2024/05/07	0	0.00	0.1	88.73	88.10	-0.1	295	-0.04%
2024/05/03	0.2	82.80	0	0.00	83.00	0.2	276	0.09%
2024/04/24	1	80.00	0	0.00	80.60	1	266	0.37%
2024/04/23	2	80.60	0	0.00	80.30	2	268	0.75%
2024/04/19	5.3	79.79	0	0.00	79.70	5.3	263	2.01%
2024/04/18	0	0.00	1.1	80.46	80.20	-1.1	260	-0.42%
2024/04/15	0	0.00	0.2	80.00	79.80	-0.2	248	-0.06%
2024/04/10	0	80.20	0	0.00	79.80	0	245	0.00%
2024/04/09	5	80.70	0	0.00	80.70	5	242	2.06%
2024/04/08	0	0.00	2	80.50	80.40	-2	239	-0.84%
2024/04/03	0	0.00	1	80.30	80.20	-1	234	-0.43%
2024/04/02	1	79.80	0	0.00	80.30	1	233	0.43%
2024/04/01	3	79.73	0	0.00	79.50	3	233	1.28%
2024/03/29	1	81.00	0	0.00	81.10	1	223	0.45%
2024/03/27	0	0.00	1	80.00	80.50	-1	214	-0.47%
2024/03/22	2	79.15	0	0.00	78.80	2	206	0.97%
2024/03/21	1	76.40	0	0.00	77.30	1	198	0.50%
2024/03/20	0.1	74.60	0	0.00	74.70	0.1	189	0.05%
2024/03/15	0	0.00	1	71.80	71.90	-1	181	-0.55%
2024/03/14	1	72.30	0	0.00	72.00	1	177	0.56%
2024/03/07	1	69.50	0	0.00	69.50	1	156	0.64%
2024/03/05	0	0.00	1	69.90	69.90	-1	146	-0.68%
2024/02/16	0	0.00	1	61.70	61.70	-1	93	-1.06%
2024/02/02	1	60.60	0	0.00	60.80	1	94	1.06%
2024/01/19	0	0.00	2	60.20	60.20	-2	95	-2.09%
2023/12/13	0	0.00	2	60.30	60.10	-2	78	-2.53%
2023/12/04	0	0.00	1	60.20	60.30	-1	73	-1.37%
2023/11/27	0	0.00	1	60.10	60.00	-1	73	-1.36%
2023/10/06	0	0.00	1	59.20	59.40	-1	96	-1.03%
2023/08/24	0	0.00	1	57.80	57.60	-1	140	-0.71%
2023/08/23	1	56.80	0	0.00	56.80	1	137	0.73%
2023/08/15	2	55.60	0	0.00	55.40	2	137	1.46%
2023/07/17	0	0.00	0	54.00	54.00	0	128	0.00%
2023/07/10	0	0.00	3	54.43	54.50	-3	126	-2.37%
2023/06/15	0	0.00	5	51.90	51.90	-5	119	-4.17%
2023/05/30	0	0.00	1.1	52.79	52.80	-1.1	89	-1.26%
2023/04/06	0	0.00	0	50.50	50.30	0	78	-0.04%
2023/03/27	0	50.10	0	0.00	50.10	0	75	0.04%
2023/02/06	0	0.00	1	49.55	49.75	-1	44	-2.23%
2023/02/02	4.3	49.40	0	0.00	49.50	4.3	43	10.08%
2022/12/21	5	48.80	0	0.00	48.90	5	37	13.40%
2022/05/10	0	0.00	2	48.75	48.75	-2	82	-2.41%
2022/04/15	0	0.00	1	49.75	50.00	-1	86	-1.16%
2022/04/08	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/02/14	0	0.00	0	50.10	50.30	0	75	-0.01%
2022/02/11	1	50.40	0	0.00	50.40	1	75	1.32%
2022/01/13	1	49.50	0	0.00	49.70	1	63	1.56%
2022/01/07	1	49.45	0	0.00	49.60	1	61	1.63%
2022/01/05	0	0.00	0.1	49.80	49.85	-0.1	57	-0.15%
2021/12/07	0.1	49.90	0	0.00	49.60	0.1	59	0.11%
2021/12/06	0	0.00	1	49.50	49.55	-1	59	-1.68%
2021/11/29	0	0.00	1	49.50	49.50	-1	61	-1.63%
2021/11/26	0	0.00	2	49.78	49.75	-2	61	-3.27%
2021/11/17	1	49.40	0	0.00	49.60	1	58	1.71%
2021/11/15	0	0.00	0.1	49.05	49.10	-0.1	57	-0.17%
2021/10/29	0	0.00	0.4	49.20	49.05	-0.4	62	-0.64%
2021/10/08	0	0.00	0.5	49.19	49.40	-0.5	85	-0.53%
2021/09/07	1	49.00	0	0.00	49.20	1	117	0.85%
2021/08/31	0	0.00	1	48.70	48.80	-1	118	-0.84%
2021/07/15	1	49.65	1	49.50	49.80	0	193	0.00%
2021/07/14	2	51.80	0	0.00	51.80	2	186	1.07%
2021/07/13	2	52.00	0	0.00	52.00	2	185	1.08%
2021/07/05	0.3	53.20	0	0.00	51.90	0.3	195	0.15%
2021/07/02	0	52.00	0	0.00	51.90	0	196	0.01%
2021/07/01	0	51.40	0	0.00	51.70	0	196	0.02%
2021/06/28	0.4	51.61	0	0.00	51.00	0.4	199	0.20%
2021/06/23	0	0.00	1	51.00	50.90	-1	210	-0.48%
2021/06/10	0.3	50.98	0	0.00	50.80	0.3	227	0.13%
2021/06/04	1	51.00	0	0.00	51.00	1	235	0.43%
2021/05/25	0	0.00	1	50.30	50.40	-1	254	-0.39%
2021/05/13	2	49.93	0	0.00	50.10	2	256	0.78%
2021/05/11	0	0.00	1	51.20	51.10	-1	241	-0.41%
2021/05/06	0	0.00	3	51.70	51.70	-3	232	-1.29%
2021/05/03	0	0.00	2	52.50	52.10	-2	220	-0.91%
2021/04/27	0	0.00	5	52.20	52.30	-5	217	-2.29%
2021/04/26	5	52.30	0	0.00	52.40	5	217	2.30%
2021/04/22	0	0.00	1	52.30	52.40	-1	216	-0.46%
2021/04/06	0	0.00	1	52.70	52.80	-1	205	-0.49%
2021/03/30	1	52.90	0	0.00	52.80	1	200	0.50%
2021/03/24	0	0.00	2	52.30	52.30	-2	191	-1.04%
2021/03/22	1	52.20	3	52.30	52.40	-2	193	-1.03%
2021/03/18	0	0.00	0.2	52.93	52.90	-0.2	190	-0.11%
2021/03/17	0	53.10	0	53.00	53.10	0	203	-0.01%
2021/03/16	0	0.00	0	53.19	53.00	0	203	-0.01%
2021/03/15	4	52.75	1	52.70	52.90	3	205	1.46%
2021/03/11	1	53.10	0	0.00	53.10	1	217	0.46%
2021/03/10	2	52.95	0	0.00	52.90	2	217	0.92%
2021/03/05	0	0.00	1	52.90	52.90	-1	217	-0.46%
2021/02/25	0.1	52.50	1	52.40	52.80	-0.9	225	-0.41%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2020/12/17	0	0.00	0.4	52.00	51.90	-0.4	270	-0.14%
2020/12/16	0	0.00	1	51.70	51.80	-1	269	-0.37%
2020/12/08	2	51.70	0	0.00	51.70	2	244	0.82%
2020/11/30	2	51.10	20	51.01	50.90	-18	235	-7.65%
2020/11/24	2	51.20	0	0.00	51.10	2	225	0.89%
2020/11/23	8	51.60	0	0.00	51.40	8	222	3.59%
2020/11/19	10	51.58	0	0.00	51.40	10	211	4.73%
2020/11/11	3	51.20	0	0.00	51.50	3	201	1.49%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/04	0	0.00	2	50.55	50.60	-2	170	-1.17%
2020/10/27	0	0.00	2	52.50	52.40	-2	132	-1.51%
2020/09/02	0	0.00	2	54.50	54.50	-2	205	-0.97%
2020/08/20	0	0.00	2	55.40	55.40	-2	256	-0.78%
2020/08/19	0	0.00	2	56.10	56.10	-2	254	-0.79%
2020/08/17	1	56.20	0	0.00	56.00	1	256	0.39%
2020/08/11	2	56.00	0	0.00	56.00	2	260	0.77%
2020/07/22	2	56.00	0	0.00	56.00	2	275	0.73%
2020/07/21	0	0.00	0.1	55.60	55.40	-0.1	273	-0.02%
2020/07/20	0	0.00	3	54.90	55.20	-3	275	-1.09%
2020/07/17	0	0.00	1	54.90	54.80	-1	279	-0.36%
2020/07/16	0	0.00	6	55.20	54.90	-6	283	-2.11%
2020/07/10	2	54.50	0	0.00	54.60	2	294	0.68%
2020/07/09	0	0.00	4	55.20	54.90	-4	294	-1.36%
2020/07/07	2	55.10	0	0.00	55.00	2	292	0.68%
2020/07/06	1	55.40	0	0.00	55.20	1	294	0.34%
2020/07/01	0	0.00	4	54.50	54.40	-4	302	-1.32%
2020/06/17	3	54.83	0	0.00	54.90	3	308	0.97%
2020/06/15	2	55.20	0	0.00	55.00	2	325	0.61%
2020/06/12	2	55.10	1	55.60	55.80	1	326	0.31%
2020/06/11	3	55.83	2	55.40	55.40	1	326	0.31%
2020/06/10	0	0.00	1	58.60	58.60	-1	308	-0.32%
2020/06/09	2	58.30	0	0.00	58.60	2	301	0.66%
2020/06/08	3	58.40	0	0.00	58.30	3	298	1.00%
2020/06/03	1	58.00	0	0.00	58.00	1	285	0.35%
2020/06/02	2	57.60	0	0.00	57.60	2	279	0.72%
2020/05/14	4	54.25	0	0.00	54.20	4	266	1.50%
2020/05/13	1	54.00	4	54.08	54.70	-3	264	-1.14%
2020/05/12	1	54.70	0	0.00	54.60	1	262	0.38%
2020/05/08	3	54.73	0	0.00	54.70	3	262	1.14%
2020/05/07	1	54.40	0	0.00	54.90	1	262	0.38%
2020/04/21	0	0.00	1	51.30	51.10	-1	242	-0.41%
2020/04/13	0	0.00	1	52.00	51.60	-1	224	-0.45%
2020/04/08	0	0.00	3	50.43	51.50	-3	217	-1.38%
2020/04/06	0	0.00	2	48.78	49.45	-2	205	-0.98%
2020/03/30	1	48.50	0	0.00	49.00	1	196	0.51%
2020/03/27	2	50.45	0	0.00	50.00	2	186	1.07%
2020/03/24	4	49.30	9	49.32	49.15	-5	178	-2.80%
2020/03/20	5.1	48.52	0	0.00	49.00	5.1	176	2.89%
2020/03/17	1	48.30	0	0.00	48.45	1	149	0.67%
2020/03/16	0	0.00	1	49.00	49.10	-1	141	-0.71%
2020/03/13	0	0.00	1	48.60	49.10	-1	136	-0.73%
2020/03/11	1	50.80	0	0.00	50.70	1	122	0.82%
2020/02/21	0	0.00	1	54.70	54.80	-1	83	-1.20%
2020/02/04	1	55.10	0	0.00	55.40	1	79	1.26%
2020/02/03	1	54.50	0	0.00	55.00	1	78	1.27%
2020/01/31	1	54.70	0	0.00	55.00	1	76	1.30%
2020/01/03	1	55.50	0	0.00	55.50	1	64	1.56%
2019/12/27	0	0.00	1	55.80	55.90	-1	64	-1.55%
2019/12/23	4	55.30	0	0.00	55.20	4	63	6.27%
2019/12/13	0	0.00	1	54.70	54.80	-1	59	-1.69%
2019/12/10	0	0.00	1	54.80	54.90	-1	60	-1.65%
2019/11/14	1	54.00	0	0.00	54.80	1	86	1.15%
2019/11/05	0	0.00	1	55.50	55.50	-1	95	-1.04%
2019/09/26	0	0.00	3	55.30	55.50	-3	116	-2.58%
2019/09/20	0	0.00	5	54.90	55.30	-5	120	-4.15%
2019/09/18	5	54.90	0	0.00	55.20	5	120	4.16%
2019/09/17	0	0.00	1	54.80	54.90	-1	120	-0.83%
2019/09/10	1	55.10	0	0.00	55.20	1	125	0.80%
2019/09/03	0	0.00	1	56.30	55.80	-1	140	-0.71%
2019/08/30	0	0.00	2	55.50	55.20	-2	150	-1.33%
2019/08/27	0	0.00	5	54.12	54.10	-5	148	-3.37%
2019/08/26	0	0.00	1	53.00	53.60	-1	148	-0.67%
2019/08/23	0	0.00	1	53.00	53.10	-1	148	-0.68%
2019/07/09	2	50.90	2	50.40	50.00	0	118	0.00%
2019/06/17	0	0.00	2	47.08	47.20	-2	108	-1.84%
2019/04/17	0	0.00	2	47.00	47.05	-2	74	-2.68%
2019/03/04	1	45.90	0	0.00	45.90	1	67	1.49%
2019/01/28	0	0.00	1	44.85	44.75	-1	61	-1.63%
2019/01/09	0	0.00	1	44.90	44.95	-1	55	-1.80%
2018/10/19	1	40.00	0	0.00	40.00	1	50	1.96%
2018/10/12	1	40.45	0	0.00	40.70	1	46	2.13%
2018/09/28	1	42.30	0	0.00	42.15	1	43	2.31%
2018/09/14	2	42.03	0	0.00	42.10	2	49	4.07%
2018/08/16	2	41.90	0	0.00	42.00	2	81	2.46%
2018/08/03	0	0.00	2	42.40	42.40	-2	85	-2.33%
2018/06/07	0	0.00	1	45.30	45.60	-1	131	-0.76%
2018/05/17	0	0.00	2	44.85	44.75	-2	182	-1.09%
2018/04/18	0	0.00	1	44.25	44.35	-1	222	-0.45%
2018/03/31	1	44.40	0	0.00	44.40	1	212	0.47%
2018/02/21	0	0.00	3	44.85	44.95	-3	110	-2.70%
2018/02/06	3	43.55	0	0.00	44.00	3	94	3.17%