元大期 (6023)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
▲1.7
漲幅
+1.98%
成交量
546張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	80.00	0	0.00	80.60	1	267	0.37%
2024/04/12	0	0.00	1.4	79.88	80.00	-1.4	247	-0.55%
2024/04/11	0	0.00	0.5	79.80	79.80	-0.5	246	-0.20%
2024/04/02	0	80.00	0	0.00	80.30	0	233	0.00%
2024/04/01	0.1	80.80	0	0.00	79.50	0.1	233	0.03%
2024/03/18	0	0.00	3	72.47	72.50	-3	185	-1.62%
2024/03/13	3	70.90	0	0.00	70.90	3	176	1.70%
2024/03/04	0	0.00	4	69.20	69.50	-4	144	-2.76%
2024/03/01	3	69.60	3	69.30	69.60	0	136	0.00%
2024/02/22	8	63.49	0	0.00	63.30	8	97	8.24%
2024/02/21	1	63.30	0	0.00	63.80	1	96	1.03%
2024/01/03	0	0.00	1	61.20	60.90	-1	95	-1.05%
2023/12/25	1	60.50	0	0.00	60.40	1	90	1.11%
2023/09/26	0.1	58.00	0	0.00	58.10	0.1	110	0.05%
2023/08/29	0.3	58.30	0	0.00	58.50	0.3	143	0.21%
2023/08/24	0.2	57.80	0	0.00	57.60	0.2	140	0.14%
2023/08/21	0.5	55.30	0	0.00	55.40	0.5	139	0.36%
2023/08/04	0	0.00	0	54.50	54.50	0	133	0.00%
2023/06/02	7	53.30	7	53.20	53.40	0	93	0.00%
2023/04/06	0.1	50.50	0	0.00	50.30	0.1	78	0.12%
2023/03/22	0	50.20	0	0.00	50.00	0	73	0.01%
2022/11/14	0	0.00	1	47.45	47.60	-1	46	-2.15%
2022/08/03	0	0.00	1	47.00	47.00	-1	51	-1.96%
2022/05/12	0.5	48.10	0	0.00	47.85	0.5	82	0.61%
2022/04/01	1	50.20	0	0.00	50.50	1	87	1.14%
2022/02/14	1	50.20	0	0.00	50.30	1	75	1.32%
2022/02/09	0.3	50.10	0	0.00	50.30	0.3	72	0.41%
2021/11/18	0	0.00	0	50.10	50.00	0	60	0.00%
2021/10/01	5	49.15	0	0.00	49.25	5	110	4.52%
2021/08/25	0	0.00	3	48.58	48.65	-3	119	-2.52%
2021/08/19	0	0.00	6	48.55	48.50	-6	119	-5.04%
2021/07/30	0	0.00	0	49.65	49.25	0	163	0.00%
2021/06/28	0	0.00	2	50.80	51.00	-2	199	-1.00%
2021/05/06	0	0.00	0.5	51.80	51.70	-0.5	232	-0.20%
2021/05/04	0	0.00	0.2	52.10	52.00	-0.2	225	-0.09%
2021/04/26	0	0.00	21	52.25	52.40	-21	217	-9.67%
2021/04/19	0.3	52.40	0	0.00	52.60	0.3	213	0.14%
2021/04/12	0	0.00	2	52.35	52.20	-2	210	-0.95%
2021/03/26	0.1	52.50	0	0.00	52.50	0.1	195	0.03%
2021/03/25	0.1	52.20	0	0.00	52.30	0.1	193	0.03%
2021/03/22	1	52.40	0	0.00	52.40	1	193	0.52%
2021/03/15	1	52.70	0	0.00	52.90	1	205	0.49%
2021/03/09	0.1	53.08	3	52.80	53.00	-2.9	217	-1.34%
2021/03/03	0.1	52.70	0	0.00	52.60	0.1	216	0.05%
2021/02/17	1	51.80	0	0.00	51.80	1	234	0.43%
2021/01/29	0.3	51.80	0	0.00	51.70	0.3	262	0.11%
2021/01/21	0	0.00	0	51.30	51.20	0	301	0.00%
2021/01/19	0	0.00	0	51.60	51.60	0	296	0.00%
2021/01/18	0	0.00	1.1	51.61	51.60	-1.1	295	-0.38%
2021/01/13	1	52.20	1	52.30	52.10	0	288	0.00%
2021/01/12	0	0.00	0.3	52.60	52.10	-0.3	287	-0.10%
2021/01/11	0	0.00	0.7	52.60	52.30	-0.7	286	-0.24%
2021/01/08	0	0.00	0.1	52.80	52.40	-0.1	282	-0.02%
2021/01/07	0	0.00	0.3	52.10	52.40	-0.3	281	-0.11%
2021/01/06	0	0.00	0.4	52.11	51.90	-0.4	278	-0.13%
2021/01/04	0	0.00	1.3	52.42	52.40	-1.3	274	-0.47%
2020/12/31	1	52.20	0	0.00	52.40	1	273	0.37%
2020/12/24	1	51.40	0	0.00	51.40	1	264	0.38%
2020/12/22	1	51.60	0	0.00	51.60	1	266	0.38%
2020/12/16	1.2	51.80	0	0.00	51.80	1.2	269	0.45%
2020/12/15	2	51.75	4	51.60	51.60	-2	267	-0.75%
2020/12/11	2	51.15	0	0.00	51.60	2	264	0.76%
2020/12/08	1	51.80	0	0.00	51.70	1	244	0.41%
2020/12/07	1	51.80	0	0.00	52.00	1	239	0.42%
2020/11/16	2	51.40	0	0.00	51.30	2	210	0.95%
2020/11/13	1	51.30	0	0.00	51.50	1	206	0.48%
2020/11/11	0	0.00	2	51.30	51.50	-2	201	-0.99%
2020/11/09	1	50.50	0	0.00	50.40	1	188	0.53%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	4	50.60	1	50.60	50.60	3	170	1.76%
2020/10/14	1	53.20	0	0.00	53.20	1	137	0.73%
2020/10/08	1	53.60	0	0.00	54.10	1	137	0.73%
2020/10/07	1	53.20	0	0.00	53.30	1	136	0.73%
2020/09/09	0	0.00	2	53.70	53.70	-2	159	-1.25%
2020/09/08	2	53.80	0	0.00	54.00	2	162	1.23%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/24	1	55.50	1	55.50	55.50	0	251	0.00%
2020/08/13	1	55.80	0	0.00	55.90	1	258	0.39%
2020/08/11	0	0.00	2	56.10	56.00	-2	260	-0.77%
2020/08/10	0	0.00	2	56.30	56.30	-2	259	-0.77%
2020/08/06	2	55.50	0	0.00	55.40	2	260	0.77%
2020/07/28	0.1	55.00	0	0.00	54.60	0.1	271	0.02%
2020/07/23	2	55.90	0	0.00	55.90	2	274	0.73%
2020/07/17	1	54.90	0	0.00	54.80	1	279	0.36%
2020/07/14	1	55.40	0	0.00	55.00	1	288	0.35%
2020/07/10	2.1	54.80	0	0.00	54.60	2.1	294	0.70%
2020/07/06	1	55.40	0	0.00	55.20	1	294	0.34%
2020/07/02	1	54.70	0	0.00	54.40	1	300	0.33%
2020/07/01	1	54.50	0	0.00	54.40	1	302	0.33%
2020/06/11	1	55.60	0	0.00	55.40	1	326	0.31%
2020/06/10	3	58.50	0	0.00	58.60	3	308	0.97%
2020/06/01	0	0.00	1	56.30	56.50	-1	268	-0.37%
2020/05/11	2	54.85	0	0.00	54.90	2	264	0.76%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/04/29	1	53.90	0	0.00	53.90	1	252	0.40%
2020/04/28	1	53.90	0	0.00	53.70	1	251	0.40%
2020/04/27	1	53.70	0	0.00	53.80	1	254	0.39%
2020/04/22	2	52.00	0	0.00	52.10	2	246	0.81%
2020/04/21	0	0.00	1	52.20	51.10	-1	242	-0.41%
2020/04/08	2	50.60	0	0.00	51.50	2	217	0.92%
2020/04/07	1	49.70	0	0.00	49.95	1	211	0.47%
2020/04/06	1	48.70	0	0.00	49.45	1	205	0.49%
2020/03/31	1	48.75	0	0.00	48.75	1	201	0.50%
2020/03/30	0	0.00	1	48.50	49.00	-1	196	-0.51%
2020/03/27	2	50.90	0	0.00	50.00	2	186	1.07%
2020/03/25	1	49.80	0	0.00	49.50	1	183	0.55%
2020/03/20	3	48.50	0	0.00	49.00	3	176	1.70%
2020/03/19	0	0.00	4	46.70	46.50	-4	167	-2.39%
2020/03/13	2	48.85	0	0.00	49.10	2	136	1.46%
2020/03/12	1	49.60	0	0.00	49.85	1	129	0.77%
2020/03/10	1	51.20	0	0.00	51.50	1	117	0.85%
2020/02/14	0	0.00	1	55.30	55.40	-1	78	-1.27%
2020/02/11	1	55.80	0	0.00	55.70	1	76	1.30%
2020/01/30	2	54.40	0	0.00	54.30	2	75	2.63%
2019/12/31	0	0.00	0	58.80	55.60	0	64	0.00%
2019/08/27	1	54.10	0	0.00	54.10	1	148	0.67%
2019/07/10	1	50.30	0	0.00	50.40	1	119	0.83%
2019/06/06	0	0.00	17	47.98	48.15	-17	75	-22.66%
2019/05/21	1	46.70	0	0.00	46.60	1	67	1.49%
2019/02/13	0.3	45.50	0	0.00	45.05	0.3	60	0.44%
2019/02/11	2	45.10	0	0.00	45.20	2	61	3.27%
2019/01/24	1	44.80	0	0.00	44.80	1	59	1.67%
2019/01/22	3	44.78	0	0.00	44.80	3	58	5.13%
2019/01/21	1	44.90	0	0.00	44.85	1	57	1.74%
2019/01/11	1	45.00	0	0.00	45.00	1	54	1.83%
2019/01/03	1	43.60	0	0.00	43.35	1	57	1.75%
2018/12/24	2	43.70	0	0.00	43.70	2	57	3.45%
2018/12/21	1	42.90	0	0.00	43.70	1	57	1.75%
2018/12/17	1	42.35	0	0.00	42.60	1	52	1.90%
2018/10/31	2	39.90	0	0.00	39.80	2	50	3.94%
2018/10/09	0	0.00	10	41.52	41.55	-10	42	-23.72%
2018/08/02	0.1	42.40	0	0.00	42.20	0.1	86	0.07%
2018/07/13	2	41.78	0	0.00	41.70	2	91	2.18%
2018/07/06	0	0.00	2	41.20	41.35	-2	97	-2.06%
2018/06/06	1	45.10	0	0.00	45.20	1	132	0.76%
2018/05/14	1	44.80	0	0.00	44.80	1	194	0.51%
2018/04/02	0	0.00	3	44.00	43.90	-3	214	-1.40%
2018/03/31	1	44.45	0	0.00	44.40	1	212	0.47%
2018/03/27	1	47.90	0	0.00	46.80	1	196	0.51%
2018/03/09	0	0.00	4	46.83	46.85	-4	161	-2.48%
2018/02/26	1	47.70	0	0.00	47.20	1	129	0.77%
2018/02/23	1	47.25	0	0.00	47.35	1	125	0.80%
2018/02/21	2	44.65	0	0.00	44.95	2	110	1.80%
2018/02/12	0	0.00	1	43.20	43.75	-1	109	-0.92%
2018/02/07	1	44.55	0	0.00	44.45	1	98	1.01%
2018/01/23	0	0.00	19	43.03	43.00	-19	64	-29.46%
2018/01/17	1	42.45	0	0.00	42.50	1	58	1.70%
2018/01/15	1	42.45	0	0.00	42.45	1	57	1.74%
2018/01/05	1	41.65	0	0.00	41.70	1	54	1.84%
2018/01/04	0	0.00	10	41.65	41.70	-10	55	-17.91%