群益期 (6024)-日盛券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	42.45	0	0.00	42.70	1	231	0.43%
2023/03/27	0	0.00	2	41.90	41.85	-2	217	-0.92%
2023/03/17	2	41.25	0	0.00	41.60	2	207	0.96%
2023/03/08	0	0.00	4	40.30	40.65	-4	170	-2.34%
2023/03/07	0	0.00	2	40.30	40.30	-2	168	-1.19%
2023/03/01	0.1	39.40	0	0.00	39.35	0.1	151	0.07%
2023/02/23	0	0.00	1.2	39.25	39.40	-1.2	149	-0.80%
2023/02/20	0	0.00	0.1	38.80	38.70	-0.1	143	-0.07%
2023/02/09	2	38.83	0	0.00	38.90	2	154	1.29%
2023/01/11	2	38.65	0	0.00	38.65	2	151	1.32%
2022/12/29	0	0.00	10	36.61	36.65	-10	137	-7.27%
2022/12/16	0	0.00	2.1	37.16	37.35	-2.1	141	-1.48%
2022/11/16	0	0.00	1	35.60	35.80	-1	119	-0.83%
2022/11/14	2	36.20	0	0.00	36.15	2	116	1.71%
2022/10/17	0.1	34.95	0	0.00	34.60	0.1	82	0.07%
2022/09/26	1	34.65	0	0.00	34.80	1	82	1.21%
2022/09/12	2	35.45	0	0.00	35.40	2	85	2.35%
2022/09/06	0	0.00	2	35.55	35.50	-2	83	-2.38%
2022/08/17	0.2	36.15	0	0.00	35.90	0.2	71	0.21%
2022/08/11	1	36.05	0	0.00	35.90	1	73	1.36%
2022/08/10	1	35.95	0	0.00	36.05	1	73	1.37%
2022/06/24	0.1	36.80	0	0.00	36.75	0.1	102	0.10%
2022/05/12	0.4	35.30	0	0.00	34.90	0.4	164	0.24%
2022/05/06	0.3	36.45	0	0.00	36.25	0.3	159	0.16%
2022/05/03	0.2	36.85	0	0.00	36.55	0.2	161	0.12%
2022/04/27	0	0.00	0	36.95	36.65	0	164	-0.02%
2022/04/25	0.6	37.00	0	0.00	36.70	0.6	164	0.37%
2022/04/15	0	0.00	1	37.50	37.50	-1	169	-0.59%
2022/03/24	1	37.25	0	0.00	37.25	1	169	0.59%
2022/03/07	6	38.33	0	0.00	38.35	6	130	4.59%
2022/03/04	1	38.55	0	0.00	38.65	1	127	0.79%
2022/02/24	1	38.50	0	0.00	38.40	1	136	0.73%
2022/02/22	2	38.68	0	0.00	38.75	2	136	1.47%
2022/02/08	0.4	38.85	0	0.00	38.75	0.4	150	0.27%
2022/01/13	0	0.00	13	38.75	38.95	-13	152	-8.50%
2022/01/10	0	0.00	5.4	38.68	38.75	-5.4	151	-3.54%
2022/01/06	0.3	39.40	0	0.00	38.75	0.3	151	0.17%
2021/12/27	0.1	39.10	0	0.00	39.00	0.1	156	0.06%
2021/12/23	0.2	39.00	0	0.00	39.00	0.2	162	0.12%
2021/12/22	0.1	38.80	0	0.00	38.90	0.1	161	0.06%
2021/12/16	0	0.00	4	38.60	38.60	-4	162	-2.46%
2021/12/10	1	38.65	0	0.00	38.65	1	168	0.59%
2021/12/07	0	0.00	0.7	38.50	38.40	-0.7	171	-0.41%
2021/12/06	1	38.50	0	0.00	38.40	1	172	0.58%
2021/11/30	1	38.30	0	0.00	38.60	1	202	0.49%
2021/11/26	2	38.30	0	0.00	38.30	2	214	0.93%
2021/11/25	3	38.77	0	0.00	38.65	3	210	1.43%
2021/11/24	1	38.80	0	0.00	38.90	1	209	0.48%
2021/11/17	0	0.00	21	39.00	39.05	-21	208	-10.10%
2021/11/10	0.1	38.70	0	0.00	38.50	0.1	203	0.02%
2021/11/03	0	0.00	9	39.00	39.00	-9	209	-4.30%
2021/11/02	0	0.00	17	39.00	39.00	-17	209	-8.12%
2021/10/26	0	0.00	21	39.00	39.00	-21	210	-9.96%
2021/10/25	0	0.00	5	39.00	38.95	-5	210	-2.37%
2021/10/22	0	0.00	3	39.07	39.10	-3	213	-1.41%
2021/10/21	0	0.00	5	38.15	40.65	-5	209	-2.39%
2021/10/05	0.1	38.00	0	0.00	37.95	0.1	199	0.03%
2021/10/04	0.1	38.00	0	0.00	38.00	0.1	201	0.02%
2021/10/01	6.1	38.05	2	38.00	37.95	4.1	201	2.01%
2021/09/30	1.1	38.40	0	0.00	38.30	1.1	197	0.56%
2021/09/24	5	38.55	0	0.00	38.50	5	205	2.44%
2021/09/22	0	0.00	1	37.90	37.95	-1	205	-0.49%
2021/09/16	0	0.00	4	38.25	38.30	-4	203	-1.96%
2021/09/10	4	38.05	0	0.00	38.05	4	213	1.88%
2021/09/09	2	37.70	0	0.00	37.75	2	217	0.92%
2021/09/08	2	37.90	0	0.00	37.60	2	217	0.92%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	2	38.33	0	0.00	38.30	2	200	1.00%
2021/08/26	0	0.00	1	39.25	39.15	-1	260	-0.38%
2021/08/20	1	38.45	0	0.00	38.35	1	276	0.36%
2021/08/09	0	0.00	5	39.85	39.80	-5	312	-1.60%
2021/07/30	1	39.80	0	0.00	39.75	1	404	0.25%
2021/07/26	0	0.00	5	39.95	40.05	-5	455	-1.10%
2021/07/19	0	0.00	2	40.05	40.00	-2	515	-0.39%
2021/07/08	1	40.10	0	0.00	40.05	1	563	0.18%
2021/07/07	1	40.00	0	0.00	40.15	1	568	0.18%
2021/07/06	0	0.00	110	39.76	40.05	-110	575	-19.12%	大賣/鉅額交易
2021/06/30	1	39.95	0	0.00	39.95	1	583	0.17%
2021/06/10	2	39.90	0	0.00	39.90	2	629	0.32%
2021/06/04	123	44.00	0	0.00	44.00	123	599	20.52%	大買/鉅額交易
2021/06/02	0	0.00	1	43.95	43.95	-1	563	-0.18%
2021/05/19	0	0.00	0.1	41.70	41.65	-0.1	539	-0.02%
2021/05/17	0	0.00	8	40.75	40.35	-8	535	-1.49%
2021/05/13	0	0.00	4	42.51	41.70	-4	514	-0.78%
2021/05/12	1	42.80	3	42.70	41.70	-2	501	-0.40%
2021/05/11	0	0.00	1	43.35	43.30	-1	469	-0.21%
2021/05/06	0	0.00	7	44.21	43.85	-7	433	-1.61%
2021/04/26	1	44.60	0	0.00	44.60	1	362	0.28%
2021/04/22	0.1	42.90	0	0.00	42.55	0.1	334	0.03%
2021/04/20	0	0.00	2	42.85	42.90	-2	324	-0.62%
2021/04/19	2	41.95	0	0.00	42.90	2	323	0.62%
2021/04/12	1	41.95	0	0.00	41.90	1	311	0.32%
2021/04/09	4	41.83	0	0.00	41.85	4	305	1.31%
2021/04/01	5	41.70	0	0.00	41.60	5	301	1.66%
2021/03/30	0	0.00	1	41.55	41.70	-1	294	-0.34%
2021/03/29	1	41.70	0	0.00	41.70	1	289	0.35%
2021/03/26	15	41.05	15	40.98	40.95	0	277	0.01%
2021/02/05	4	37.30	0	0.00	37.30	4	215	1.85%
2021/01/21	1	37.65	0	0.00	37.65	1	216	0.46%
2021/01/19	0.1	38.31	0	0.00	38.20	0.1	207	0.06%
2021/01/15	0	0.00	3	38.05	37.95	-3	201	-1.49%
2021/01/08	10	39.10	0	0.00	38.90	10	181	5.52%
2021/01/06	1	38.20	10	38.15	38.15	-9	162	-5.52%
2021/01/05	2	38.15	0	0.00	38.20	2	159	1.25%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/04	0	0.00	0.1	38.00	38.00	-0.1	123	-0.09%
2020/12/02	1	37.60	0	0.00	37.65	1	126	0.79%
2020/11/12	0	0.00	10	37.45	37.45	-10	147	-6.80%
2020/11/09	10	36.88	0	0.00	36.80	10	147	6.78%
2020/09/11	0	0.00	1	37.75	37.85	-1	327	-0.31%
2020/09/03	0.1	38.40	0	0.00	38.30	0.1	332	0.03%
2020/08/19	2	38.85	0	0.00	38.60	2	355	0.56%
2020/08/11	1	39.00	0	0.00	38.75	1	353	0.28%
2020/08/10	1	38.80	0	0.00	39.00	1	354	0.28%
2020/08/06	1	38.70	0	0.00	38.65	1	349	0.29%
2020/07/21	0	0.00	1	38.55	38.80	-1	357	-0.28%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/16	1	37.80	1	37.75	37.75	0	360	0.00%
2020/07/15	4	37.95	2	37.95	37.85	2	331	0.60%
2020/07/09	10	38.45	1	38.35	38.35	9	344	2.61%
2020/07/08	5	40.15	4	40.10	40.10	1	337	0.30%
2020/07/03	0	0.00	1	39.45	39.95	-1	346	-0.29%
2020/06/18	0	0.00	1	39.05	39.10	-1	386	-0.26%
2020/06/12	0	0.00	4	38.10	38.50	-4	434	-0.92%
2020/05/27	0	0.00	1	38.90	38.90	-1	506	-0.20%
2020/05/22	2	38.65	0	0.00	38.50	2	513	0.39%
2020/05/21	2	38.93	0	0.00	38.90	2	514	0.39%
2020/05/20	2	38.55	0	0.00	38.60	2	512	0.39%
2020/05/19	1.2	38.46	0	0.00	38.50	1.2	513	0.23%
2020/05/11	2	38.68	5	38.60	38.85	-3	500	-0.60%
2020/05/06	0	0.00	1	38.15	38.20	-1	488	-0.20%
2020/05/04	1	38.30	0	0.00	38.50	1	486	0.21%
2020/04/15	1	37.30	0	0.00	37.80	1	431	0.23%
2020/04/14	1	36.60	0	0.00	37.00	1	421	0.24%
2020/04/13	0.1	36.45	0	0.00	36.20	0.1	411	0.03%
2020/04/10	0	0.00	1	37.10	37.10	-1	402	-0.25%
2020/04/07	2	34.33	1	34.70	34.40	1	363	0.28%
2020/03/25	0	0.00	10	35.78	35.40	-10	313	-3.19%
2020/03/18	0	0.00	8	34.85	34.40	-8	260	-3.07%
2020/03/17	5	35.02	0	0.00	35.00	5	253	1.97%
2020/03/13	10	36.03	0	0.00	36.95	10	230	4.34%
2020/03/12	0	0.00	4	39.50	38.60	-4	221	-1.81%
2020/03/09	2	41.60	1	41.80	41.55	1	196	0.51%
2020/03/06	0	0.00	4	42.63	42.70	-4	190	-2.10%
2020/03/05	0	0.00	2	43.00	42.90	-2	192	-1.04%
2020/03/03	4	44.25	1	44.75	44.75	3	181	1.65%
2020/03/02	6	43.70	0	0.00	43.70	6	167	3.58%
2020/02/27	4	43.66	0	0.00	43.30	4	157	2.54%
2020/02/26	5	43.54	0	0.00	43.70	5	152	3.28%
2020/02/18	1	43.20	0	0.00	43.10	1	143	0.70%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/02/12	1	42.35	0	0.00	42.65	1	143	0.70%
2020/02/07	1	42.40	0	0.00	42.45	1	152	0.65%
2020/01/20	0	0.00	2	43.45	43.45	-2	151	-1.32%
2019/12/09	0	0.00	0.4	42.95	42.75	-0.4	161	-0.25%
2019/11/27	0	0.00	0.1	44.20	43.80	-0.1	143	-0.07%
2019/11/26	0	0.00	2	44.25	44.20	-2	142	-1.40%
2019/11/15	2	43.95	0	0.00	44.40	2	146	1.37%
2019/11/06	0	0.00	5	43.20	43.55	-5	139	-3.59%
2019/10/07	2	42.95	0	0.00	42.90	2	174	1.15%
2019/10/02	0	0.00	4	43.30	43.45	-4	192	-2.07%
2019/09/26	0	0.00	3	43.45	43.60	-3	196	-1.52%
2019/09/23	0	0.00	2	43.55	43.80	-2	203	-0.98%
2019/09/17	2	44.05	0	0.00	44.20	2	243	0.82%
2019/09/06	3	43.97	0	0.00	43.95	3	303	0.99%
2019/09/05	1	43.90	0	0.00	43.95	1	309	0.32%
2019/08/19	2	43.00	0	0.00	43.00	2	335	0.60%
2019/08/15	0	0.00	1	43.05	43.00	-1	334	-0.30%
2019/08/14	0	0.00	1	43.40	43.45	-1	335	-0.30%
2019/08/13	0	0.00	1	43.35	43.40	-1	335	-0.30%
2019/07/31	1	43.85	0	0.00	43.80	1	348	0.29%
2019/07/25	0	0.00	10	43.50	43.70	-10	349	-2.86%
2019/07/24	10	43.50	0	0.00	43.50	10	349	2.86%
2019/07/23	0	0.00	0.3	43.50	43.35	-0.3	350	-0.09%
2019/07/15	1	43.60	0	0.00	43.00	1	339	0.29%
2019/07/12	0	0.00	4	43.55	43.50	-4	335	-1.19%
2019/07/09	2	44.85	0	0.00	44.55	2	319	0.63%
2019/07/02	0	0.00	1	45.25	45.35	-1	332	-0.30%
2019/06/26	1	45.10	0	0.00	45.00	1	341	0.29%
2019/06/17	4	48.00	0	0.00	47.95	4	275	1.45%
2019/06/13	0	0.00	57	47.96	48.10	-57	270	-21.08%
2019/06/12	1.1	47.86	0	0.00	47.95	1.1	268	0.39%
2019/06/10	11	47.99	0	0.00	47.60	11	269	4.09%
2019/06/06	15	47.93	0	0.00	47.80	15	261	5.73%
2019/06/05	1	47.80	0	0.00	47.80	1	261	0.38%
2019/06/04	16	47.53	0	0.00	47.55	16	266	6.00%
2019/05/31	36	47.33	0	0.00	47.20	36	266	13.51%
2019/05/22	1	46.40	0	0.00	46.50	1	263	0.38%
2019/05/20	2	45.55	74	45.57	45.70	-72	264	-27.27%
2019/05/17	0	0.00	20	45.70	45.70	-20	267	-7.48%
2019/05/14	1	45.10	0	0.00	45.70	1	278	0.36%
2019/05/13	3	45.53	0	0.00	45.55	3	277	1.08%
2019/05/10	49	46.14	0	0.00	46.00	49	275	17.82%
2019/05/09	49	47.14	0	0.00	46.90	49	265	18.45%
2019/05/08	11	47.27	0	0.00	47.40	11	260	4.22%
2019/05/07	1	47.65	0	0.00	47.65	1	256	0.39%
2019/05/06	2	47.78	0	0.00	47.60	2	259	0.77%
2019/04/23	0	0.00	15	47.53	47.45	-15	272	-5.50%
2019/04/19	0	0.00	42	47.38	47.45	-42	273	-15.38%
2019/04/18	0	0.00	20	47.20	47.20	-20	274	-7.28%
2019/04/10	0	0.00	4	48.10	48.10	-4	301	-1.33%
2019/04/01	1	46.95	0	0.00	46.90	1	291	0.34%
2019/03/29	0	47.10	0	0.00	47.05	0	289	0.01%
2019/03/28	0.2	47.05	0	0.00	47.15	0.2	303	0.08%
2019/03/18	2	45.50	0	0.00	45.65	2	309	0.65%
2019/03/15	5	44.80	0	0.00	44.95	5	307	1.63%
2019/03/14	5	44.95	0	0.00	45.00	5	306	1.63%
2019/03/07	4	46.56	0	0.00	46.60	4	303	1.32%
2019/02/22	2	46.50	0	0.00	46.40	2	298	0.67%
2019/02/18	0	0.00	1	46.00	46.25	-1	296	-0.34%
2019/02/12	0	0.00	1	48.05	48.15	-1	277	-0.36%
2019/01/04	0	0.00	1	46.30	46.95	-1	316	-0.32%
2019/01/03	1	47.30	0	0.00	47.30	1	351	0.28%
2018/12/27	0	44.65	0	0.00	44.65	0	381	0.00%
2018/12/21	1	45.80	0	0.00	45.65	1	364	0.27%
2018/12/18	8	42.14	0	0.00	42.10	8	331	2.41%
2018/12/17	0	0.00	0.8	42.25	42.20	-0.8	333	-0.24%
2018/11/13	0	0.00	2	40.70	40.75	-2	345	-0.58%
2018/11/08	10	40.85	0	0.00	41.00	10	351	2.84%
2018/11/07	2	40.75	0	0.00	40.65	2	352	0.57%
2018/10/26	0	0.00	4	40.70	40.70	-4	370	-1.08%
2018/10/18	2	42.60	0.7	43.10	42.90	1.3	353	0.37%
2018/10/17	1	44.00	0	0.00	43.65	1	350	0.29%
2018/10/16	1	44.00	0	0.00	43.95	1	350	0.29%
2018/10/11	5	40.50	4	40.10	41.00	1	332	0.30%
2018/10/09	17	45.19	0	0.00	43.90	17	296	5.73%
2018/10/08	47	46.79	3	46.35	46.00	44	283	15.54%
2018/09/27	0	0.00	1	51.00	50.80	-1	297	-0.34%
2018/08/24	1	50.70	1	51.00	50.60	0	447	0.00%
2018/08/16	0	0.00	4	52.30	52.40	-4	461	-0.87%
2018/08/07	2	54.10	0	0.00	53.70	2	468	0.43%
2018/08/06	2	55.70	0	0.00	55.50	2	462	0.43%
2018/08/02	0	61.00	0	0.00	60.20	0	458	0.00%
2018/07/31	0	0.00	1	60.50	60.70	-1	452	-0.22%
2018/07/27	0	61.20	1	60.90	61.00	-1	459	-0.21%
2018/07/25	1	59.80	0	0.00	59.80	1	461	0.22%
2018/07/19	8	60.59	0	0.00	60.60	8	465	1.72%
2018/07/11	1	60.70	0	0.00	61.00	1	500	0.20%
2018/07/04	0	0.00	1	63.40	63.40	-1	479	-0.21%
2018/07/02	16	64.06	0	0.00	64.00	16	497	3.21%
2018/06/21	0.1	65.00	0	0.00	64.70	0.1	601	0.02%
2018/06/20	11	64.38	0	0.00	64.60	11	614	1.79%
2018/06/19	1	65.20	0	0.00	65.20	1	616	0.16%
2018/06/14	2	67.80	2	67.65	67.80	0	624	0.00%
2018/06/13	0	0.00	2	68.10	68.00	-2	623	-0.32%
2018/06/11	4	66.80	0	0.00	67.00	4	617	0.65%
2018/06/08	1	66.60	0	0.00	66.60	1	652	0.15%
2018/06/07	0	0.00	2	66.60	66.70	-2	688	-0.29%
2018/06/05	2	64.40	0	0.00	64.30	2	726	0.28%
2018/06/04	3	64.17	0	0.00	64.70	3	736	0.41%
2018/05/11	0.1	61.00	0	0.00	61.20	0.1	879	0.01%
2018/05/04	0	0.00	1	60.00	60.40	-1	882	-0.11%
2018/04/25	0	0.00	1	59.80	59.90	-1	875	-0.11%
2018/04/24	0	0.00	1	60.00	60.30	-1	873	-0.11%
2018/04/23	0.1	62.00	0	0.00	61.90	0.1	873	0.01%
2018/04/19	0	0.00	0.4	60.40	60.20	-0.4	864	-0.04%
2018/04/17	1	60.00	2	59.60	59.20	-1	862	-0.12%
2018/04/03	0	0.00	2	62.10	62.50	-2	824	-0.24%
2018/04/02	1	61.40	21	61.89	61.60	-20	812	-2.46%
2018/03/27	5	66.24	23	65.62	63.80	-18	742	-2.43%
2018/03/26	0	0.00	1	65.20	65.70	-1	709	-0.14%
2018/03/23	1	66.30	0	0.00	66.50	1	692	0.14%
2018/03/22	3	67.03	5	67.32	66.30	-2	679	-0.29%
2018/03/19	2	64.80	2	65.70	66.00	0	650	0.00%
2018/03/16	1	63.90	1	64.70	64.70	0	628	0.00%
2018/03/15	0	0.00	11	63.97	63.90	-11	619	-1.78%
2018/03/14	8	65.39	2	65.70	65.20	6	604	0.99%
2018/03/13	7	63.27	0	0.00	64.20	7	567	1.23%
2018/03/12	2	61.05	0	0.00	61.20	2	537	0.37%
2018/03/09	7	59.67	1	60.00	59.50	6	520	1.15%
2018/03/08	7	56.26	2	57.30	57.30	5	464	1.08%
2018/03/06	2	57.45	0	0.00	57.00	2	442	0.45%
2018/03/02	0	0.00	8	54.14	54.00	-8	397	-2.01%
2018/03/01	11	52.21	0	0.00	52.30	11	352	3.12%
2018/02/26	1	52.40	3	52.13	51.60	-2	327	-0.61%
2018/02/23	4	51.60	50	51.50	51.60	-46	316	-14.53%
2018/02/22	23	49.30	1	48.60	49.60	22	302	7.28%
2018/02/21	5	48.55	0	0.00	48.55	5	294	1.70%
2018/02/09	30	47.83	4	47.95	48.10	26	280	9.27%
2018/02/08	20	48.18	10	48.15	48.30	10	275	3.63%
2018/02/07	0	0.00	40	48.25	48.15	-40	272	-14.69%
2018/02/06	1	46.45	4	45.80	47.40	-3	246	-1.22%
2018/01/08	3	45.10	0	0.00	45.60	3	229	1.31%