群益期 (6024)-日盛-雙和券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.4
漲跌
▼0.3
漲幅
-0.49%
成交量
799張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	43.50	0	0.00	43.60	1	239	0.42%
2023/03/22	0	0.00	1	41.90	41.85	-1	211	-0.47%
2023/03/16	1	41.35	0	0.00	40.90	1	204	0.49%
2023/03/07	0	0.00	2	40.25	40.30	-2	168	-1.19%
2023/02/21	0	0.00	1	38.90	38.90	-1	142	-0.70%
2023/02/07	0.1	38.70	0	0.00	38.65	0.1	148	0.03%
2023/02/01	1	38.45	0	0.00	38.60	1	143	0.69%
2023/01/30	5	38.50	0	0.00	38.30	5	141	3.54%
2023/01/17	1	38.30	0	0.00	38.30	1	139	0.72%
2023/01/11	0	0.00	2	38.80	38.65	-2	151	-1.32%
2023/01/09	0	0.00	1	38.05	38.55	-1	145	-0.69%
2022/12/27	3	37.00	0	0.00	37.10	3	135	2.21%
2022/10/12	0	0.00	1	35.00	34.80	-1	82	-1.22%
2022/08/22	0	0.00	2	36.15	36.05	-2	72	-2.77%
2022/08/08	1	35.75	0	0.00	35.70	1	73	1.37%
2022/07/07	0	0.00	1	35.85	35.85	-1	97	-1.03%
2022/07/04	0	0.00	2	35.60	35.90	-2	100	-2.00%
2022/06/29	0	0.00	1	36.85	36.85	-1	99	-1.00%
2022/06/13	0	0.00	1	36.45	36.45	-1	123	-0.81%
2022/05/09	1	35.70	0	0.00	35.70	1	163	0.61%
2022/04/12	2	37.45	0	0.00	37.50	2	171	1.17%
2022/04/11	5	37.76	0	0.00	37.55	5	171	2.92%
2022/03/25	0	0.00	18	37.25	37.15	-18	170	-10.55%
2022/03/23	0	0.00	18	37.20	37.30	-18	168	-10.66%
2022/03/17	5	37.25	0	0.00	37.35	5	155	3.21%
2022/03/16	0	0.00	2	37.20	37.00	-2	153	-1.31%
2022/03/15	1	37.50	0	0.00	37.30	1	149	0.67%
2022/03/07	0	0.00	1	38.30	38.35	-1	130	-0.77%
2022/02/08	2	38.55	0	0.00	38.75	2	150	1.33%
2022/01/11	0	0.00	10	38.82	38.80	-10	151	-6.59%
2022/01/04	0	0.00	1	38.95	39.05	-1	156	-0.64%
2021/12/09	1	38.45	0	0.00	38.50	1	170	0.59%
2021/11/25	0	0.00	1	38.70	38.65	-1	210	-0.48%
2021/11/22	1	38.95	0	0.00	38.95	1	211	0.47%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/10/22	1	38.90	0	0.00	39.10	1	213	0.47%
2021/10/21	3	38.15	2	39.85	40.65	1	209	0.48%
2021/10/18	1	38.30	0	0.00	38.35	1	198	0.50%
2021/09/08	2	38.05	0	0.00	37.60	2	217	0.92%
2021/08/23	9	38.50	0	0.00	38.55	9	273	3.29%
2021/08/20	1	38.45	0	0.00	38.35	1	276	0.36%
2021/08/16	1	38.80	0	0.00	38.80	1	286	0.35%
2021/07/28	0	0.00	2	39.80	39.75	-2	423	-0.47%
2021/06/24	2	39.50	0	0.00	39.70	2	610	0.33%
2021/06/15	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/11	1	40.00	0	0.00	40.00	1	629	0.16%
2021/06/04	1	44.00	0	0.00	44.00	1	599	0.17%
2021/06/03	0	0.00	2	43.98	43.95	-2	576	-0.35%
2021/05/25	0	0.00	1	43.10	43.10	-1	549	-0.18%
2021/05/21	0	0.00	101	42.15	42.35	-101	545	-18.52%	大賣/鉅額交易
2021/05/17	1	40.40	0	0.00	40.35	1	535	0.19%
2021/05/13	0	0.00	8	41.21	41.70	-8	514	-1.55%
2021/05/12	87	41.45	0	0.00	41.70	87	501	17.34%
2021/05/11	13	43.85	0	0.00	43.30	13	469	2.77%
2021/05/10	0	0.00	13	44.35	44.25	-13	452	-2.87%
2021/05/06	0	0.00	87	44.16	43.85	-87	433	-20.05%
2021/05/04	0	0.00	3	42.90	42.90	-3	414	-0.72%
2021/05/03	0	0.00	1	44.05	43.90	-1	394	-0.25%
2021/04/27	0	0.00	5	44.70	44.65	-5	373	-1.34%
2021/04/26	4	44.56	0	0.00	44.60	4	362	1.10%
2021/04/23	5	42.90	0	0.00	43.05	5	342	1.46%
2021/04/08	0	0.00	30	41.75	41.90	-30	306	-9.80%
2021/04/06	0	0.00	1	41.65	41.65	-1	305	-0.33%
2021/03/29	1	41.75	0	0.00	41.70	1	289	0.35%
2021/03/26	0	0.00	4	40.78	40.95	-4	277	-1.44%
2021/03/22	0	0.00	2	38.80	38.80	-2	246	-0.81%
2021/03/18	2	39.05	0	0.00	38.95	2	244	0.82%
2021/02/22	2	38.00	0	0.00	38.00	2	225	0.89%
2021/01/25	2	37.50	0	0.00	37.60	2	219	0.91%
2021/01/19	0	38.30	0	0.00	38.20	0	207	0.01%
2021/01/18	0	0.00	17	38.10	37.95	-17	207	-8.20%
2021/01/11	0	0.00	12	39.09	38.75	-12	184	-6.49%
2021/01/07	0	0.00	2	38.20	39.30	-2	171	-1.17%
2021/01/06	0	0.00	2	38.20	38.15	-2	162	-1.23%
2021/01/05	0	0.00	36	38.12	38.20	-36	159	-22.55%
2021/01/04	0	0.00	1	38.40	38.50	-1	158	-0.63%
2020/12/31	0	0.00	1	38.70	38.70	-1	155	-0.64%
2020/12/30	0	0.00	5	38.35	38.55	-5	150	-3.32%
2020/12/24	0	0.00	189	37.75	37.85	-189	143	-131.69%	大賣/鉅額交易
2020/12/23	0	0.00	144	37.83	37.85	-144	140	-102.65%	大賣/鉅額交易
2020/12/17	0	0.00	120	38.00	38.10	-120	144	-83.24%	大賣/鉅額交易
2020/12/16	0	0.00	148	38.09	38.05	-148	144	-102.78%	大賣/鉅額交易
2020/12/09	3	38.15	1	38.30	38.45	2	131	1.53%
2020/12/07	1	38.30	0	0.00	38.55	1	127	0.79%
2020/11/09	0	0.00	36	36.87	36.80	-36	147	-24.39%
2020/10/19	0	0.00	1	36.70	37.00	-1	200	-0.50%
2020/10/05	0	0.00	31	36.71	36.80	-31	270	-11.45%
2020/09/21	0	0.00	1	38.10	38.00	-1	322	-0.31%
2020/09/04	2	38.05	1	38.05	38.20	1	331	0.30%
2020/08/27	3	38.15	0	0.00	38.20	3	354	0.85%
2020/08/25	0	0.00	3	38.65	38.60	-3	359	-0.84%
2020/08/21	0	0.00	6	38.23	38.35	-6	360	-1.67%
2020/08/07	0	0.00	1	38.55	38.50	-1	349	-0.29%
2020/08/04	1	37.55	0	0.00	37.65	1	347	0.29%
2020/08/03	43	37.78	0	0.00	37.35	43	349	12.32%
2020/07/30	1	37.75	0	0.00	37.70	1	352	0.28%
2020/07/27	1	37.95	1	37.95	37.85	0	359	0.00%
2020/07/24	1	37.90	0	0.00	38.00	1	360	0.28%
2020/07/23	22	38.85	0	0.00	38.80	22	357	6.16%
2020/07/22	0	0.00	21	39.18	39.20	-21	360	-5.82%
2020/07/17	0	0.00	1	38.05	38.10	-1	346	-0.29%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/10	51	38.06	0	0.00	38.00	51	344	14.81%
2020/07/09	1	38.30	0	0.00	38.35	1	344	0.29%
2020/07/08	2	40.05	0	0.00	40.10	2	337	0.59%
2020/07/07	2	40.10	0	0.00	40.05	2	335	0.60%
2020/07/03	0	0.00	45	39.49	39.95	-45	346	-13.00%
2020/07/02	0	0.00	71	39.30	39.40	-71	347	-20.41%
2020/07/01	0	0.00	42	39.10	39.20	-42	351	-11.94%
2020/06/30	0	0.00	67	39.06	39.00	-67	350	-19.12%
2020/06/29	0	0.00	1	39.00	39.00	-1	364	-0.27%
2020/06/24	0	0.00	22	39.12	39.10	-22	365	-6.02%
2020/06/22	1	39.15	20	39.25	39.10	-19	378	-5.03%
2020/06/18	2	39.03	0	0.00	39.10	2	386	0.52%
2020/06/17	3	38.70	0	0.00	39.05	3	392	0.76%
2020/06/15	5	38.40	0	0.00	38.25	5	429	1.17%
2020/06/12	1	38.20	0	0.00	38.50	1	434	0.23%
2020/06/11	1	39.45	0	0.00	38.70	1	439	0.23%
2020/06/10	5	39.73	0	0.00	39.70	5	448	1.12%
2020/06/08	1	39.70	0	0.00	39.70	1	470	0.21%
2020/06/04	0	0.00	5	39.80	39.85	-5	472	-1.06%
2020/06/03	0	0.00	1	39.90	39.95	-1	477	-0.21%
2020/06/02	0	0.00	1	39.25	39.25	-1	472	-0.21%
2020/05/28	5	38.70	3	38.65	38.65	2	501	0.40%
2020/05/27	0	0.00	1	38.95	38.90	-1	506	-0.20%
2020/05/25	5	38.30	0	0.00	38.60	5	513	0.97%
2020/05/22	0	0.00	1	38.65	38.50	-1	513	-0.19%
2020/05/18	0	0.00	1	38.50	38.35	-1	512	-0.20%
2020/05/14	14	38.02	0	0.00	38.00	14	510	2.74%
2020/05/12	1	38.40	0	0.00	38.45	1	502	0.20%
2020/05/11	6	38.85	0	0.00	38.85	6	500	1.20%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/05/05	4	38.38	0	0.00	38.45	4	487	0.82%
2020/04/30	0	0.00	1	39.00	39.40	-1	480	-0.21%
2020/04/28	0	0.00	2	38.00	37.90	-2	469	-0.43%
2020/04/27	0	0.00	1	37.15	37.60	-1	471	-0.21%
2020/04/24	0	0.00	14	36.86	36.80	-14	466	-3.00%
2020/04/22	15	35.92	0	0.00	36.40	15	462	3.24%
2020/04/15	0	0.00	31	37.45	37.80	-31	431	-7.18%
2020/04/14	0	0.00	5	37.00	37.00	-5	421	-1.19%
2020/04/06	56	34.33	0	0.00	34.25	56	355	15.76%
2020/03/25	0	0.00	5	35.95	35.40	-5	313	-1.60%
2020/03/18	0	0.00	5	34.80	34.40	-5	260	-1.92%
2020/03/17	0	0.00	2	34.85	35.00	-2	253	-0.79%
2020/03/04	39	43.38	0	0.00	43.10	39	197	19.72%
2020/03/02	2	43.00	0	0.00	43.70	2	167	1.19%
2020/02/27	4	43.40	0	0.00	43.30	4	157	2.54%
2020/02/03	0	0.00	13	41.55	42.10	-13	159	-8.13%
2020/01/30	0	0.00	11	42.70	42.55	-11	155	-7.06%
2019/12/19	4	43.00	0	0.00	43.00	4	163	2.44%
2019/12/12	1	42.95	0	0.00	42.90	1	161	0.62%
2019/12/03	2	42.90	0	0.00	42.95	2	154	1.29%
2019/11/29	2	43.85	0	0.00	43.35	2	151	1.32%
2019/11/27	2	43.80	0	0.00	43.80	2	143	1.39%
2019/11/22	10	44.05	0	0.00	44.05	10	144	6.94%
2019/11/21	37	44.06	0	0.00	44.15	37	145	25.41%
2019/11/19	21	44.08	0	0.00	44.15	21	147	14.24%
2019/11/18	25	44.34	0	0.00	44.25	25	147	16.95%
2019/11/15	18	44.25	0	0.00	44.40	18	146	12.29%
2019/11/12	0	0.00	2	43.50	43.55	-2	144	-1.39%
2019/11/08	0	0.00	24	43.95	43.95	-24	144	-16.67%
2019/11/05	0	0.00	20	43.15	43.10	-20	135	-14.80%
2019/11/04	0	0.00	30	43.05	42.95	-30	133	-22.40%
2019/10/29	0	0.00	1	43.00	42.80	-1	144	-0.69%
2019/10/25	11	43.05	0	0.00	42.95	11	149	7.35%
2019/10/24	13	43.05	17	43.05	43.10	-4	148	-2.69%
2019/10/18	0	0.00	53	42.50	42.70	-53	152	-34.77%
2019/09/17	0	0.00	16	44.12	44.20	-16	243	-6.56%
2019/09/04	12	44.15	0	0.00	44.05	12	312	3.84%
2019/08/23	1	43.00	0	0.00	42.95	1	332	0.30%
2019/08/22	2	42.95	0	0.00	42.95	2	332	0.60%
2019/08/15	2	42.95	0	0.00	43.00	2	334	0.60%
2019/08/14	5	43.45	0	0.00	43.45	5	335	1.49%
2019/08/13	4	43.40	0	0.00	43.40	4	335	1.19%
2019/08/12	3	43.30	1	43.00	43.45	2	338	0.59%
2019/08/06	10	42.25	3	41.65	42.65	7	342	2.04%
2019/08/05	10	43.00	0	0.00	42.70	10	344	2.90%
2019/08/02	3	43.55	0	0.00	43.15	3	352	0.85%
2019/07/29	3	43.80	0	0.00	43.80	3	352	0.85%
2019/07/26	19	43.73	0	0.00	43.75	19	347	5.46%
2019/07/25	0	0.00	2	43.60	43.70	-2	349	-0.57%
2019/07/22	1	43.55	0	0.00	43.50	1	351	0.28%
2019/07/19	0	0.00	0	43.70	43.55	0	347	-0.01%
2019/07/17	2	43.20	0	0.00	43.65	2	341	0.59%
2019/07/15	1	43.05	0	0.00	43.00	1	339	0.29%
2019/07/12	1	43.50	0	0.00	43.50	1	335	0.30%
2019/07/11	2	43.60	0	0.00	43.45	2	333	0.60%
2019/07/09	39	44.82	0	0.00	44.55	39	319	12.22%
2019/07/08	12	45.15	0	0.00	45.20	12	310	3.86%
2019/07/05	10	45.20	0	0.00	45.25	10	313	3.19%
2019/06/26	85	45.05	0	0.00	45.00	85	341	24.88%
2019/06/25	50	44.90	0	0.00	45.00	50	354	14.12%
2019/06/24	15	45.05	1	44.60	45.10	14	348	4.02%
2019/06/21	1	47.85	200	47.83	47.80	-199	320	-62.08%	大賣/鉅額交易
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/06/11	1	47.75	0	0.00	47.75	1	270	0.37%
2019/06/10	0	0.00	151	47.93	47.60	-151	269	-56.09%	大賣/鉅額交易
2019/05/22	0	0.00	0.1	46.75	46.50	-0.1	263	-0.02%
2019/05/21	0	0.00	3	45.85	46.50	-3	264	-1.13%
2019/05/14	0	0.00	2	45.50	45.70	-2	278	-0.72%
2019/05/13	0	0.00	2	45.78	45.55	-2	277	-0.72%
2019/05/10	1	46.40	0	0.00	46.00	1	275	0.36%
2019/05/09	1	46.90	0	0.00	46.90	1	265	0.38%
2019/05/06	3	47.57	0	0.00	47.60	3	259	1.16%
2019/05/02	2	48.05	0	0.00	48.05	2	257	0.78%
2019/04/29	0.1	47.55	0	0.00	47.55	0.1	261	0.04%
2019/04/18	10	47.50	0	0.00	47.20	10	274	3.64%
2019/04/12	0	0.00	6	47.85	47.85	-6	289	-2.07%
2019/04/11	10	48.20	6	48.15	48.05	4	302	1.32%
2019/03/29	10	47.00	0	0.00	47.05	10	289	3.46%
2019/03/21	20	46.11	0	0.00	46.35	20	306	6.53%
2019/03/13	2	45.30	0	0.00	45.20	2	304	0.66%
2019/03/12	4	45.59	0	0.00	45.45	4	303	1.32%
2019/03/08	5	45.60	0	0.00	45.60	5	310	1.61%
2019/03/06	65	46.81	0	0.00	46.60	65	303	21.43%
2019/03/04	15	46.79	0	0.00	46.95	15	300	5.00%
2019/02/25	0	0.00	20	46.90	46.95	-20	299	-6.68%
2019/02/19	11	46.10	0	0.00	46.20	11	296	3.70%
2019/02/15	15	46.73	1	47.20	46.50	14	292	4.78%
2019/02/13	1	48.00	0	0.00	48.20	1	277	0.36%
2019/02/11	4	47.83	0	0.00	48.20	4	280	1.43%
2019/01/30	17	47.48	0	0.00	47.65	17	298	5.70%
2019/01/28	3	48.03	0	0.00	47.65	3	297	1.01%
2019/01/25	30	47.87	0	0.00	47.80	30	300	9.97%
2019/01/24	10	48.00	0	0.00	47.90	10	300	3.33%
2019/01/22	0	0.00	10	47.45	47.55	-10	303	-3.29%
2019/01/21	1	48.25	0	0.00	48.05	1	303	0.33%
2019/01/18	4	47.93	0	0.00	48.00	4	303	1.32%
2019/01/17	6	47.05	0	0.00	47.00	6	303	1.98%
2019/01/08	0	0.00	3	46.07	46.20	-3	310	-0.97%
2019/01/07	7	47.23	0	0.00	47.15	7	305	2.29%
2019/01/04	1	46.80	0	0.00	46.95	1	316	0.32%
2018/12/28	0	0.00	21	45.00	45.15	-21	377	-5.56%
2018/12/26	0	0.00	19	45.10	44.65	-19	379	-5.01%
2018/12/25	40	44.05	0	0.00	44.60	40	375	10.65%
2018/12/20	0	0.00	2	44.15	44.00	-2	348	-0.57%
2018/12/03	1	43.10	0	0.00	43.40	1	323	0.31%
2018/11/27	0	0.00	1.1	41.51	41.60	-1.1	319	-0.33%
2018/11/26	0	0.00	26	41.50	41.65	-26	321	-8.09%
2018/11/23	10	41.15	10	41.59	41.20	0	322	0.00%
2018/11/20	0	0.00	26	42.06	42.20	-26	336	-7.73%
2018/11/15	11	41.31	0	0.00	41.55	11	342	3.21%
2018/11/12	0	0.00	13	41.08	41.00	-13	346	-3.75%
2018/11/08	0	0.00	36	40.98	41.00	-36	351	-10.23%
2018/11/07	188	40.01	100	40.20	40.65	88	352	24.93%	大買/
2018/11/01	0	0.00	129	41.47	42.00	-129	342	-37.67%	大賣/鉅額交易
2018/10/31	0	0.00	48	41.37	41.40	-48	361	-13.29%
2018/10/30	68	40.80	0	0.00	41.10	68	360	18.87%
2018/10/29	89	40.89	0	0.00	41.25	89	365	24.33%
2018/10/25	44	40.88	0	0.00	41.35	44	368	11.93%
2018/10/15	1	43.75	1	44.05	44.70	0	349	0.00%
2018/10/12	10	42.86	30	42.16	44.00	-20	343	-5.82%
2018/10/11	51	39.62	21	41.00	41.00	30	332	9.01%
2018/10/09	1	44.10	0	0.00	43.90	1	296	0.34%
2018/10/08	1	47.35	1	46.45	46.00	0	283	0.00%
2018/10/05	0	0.00	1	50.10	49.90	-1	254	-0.39%
2018/10/04	1	50.60	0	0.00	50.50	1	248	0.40%
2018/09/26	0	0.00	1	51.20	51.30	-1	296	-0.34%
2018/09/25	1	51.20	0	0.00	51.20	1	298	0.33%
2018/09/20	10	52.35	0	0.00	52.10	10	296	3.38%
2018/09/19	0	0.00	5	53.00	52.80	-5	300	-1.67%
2018/09/18	5	52.40	0	0.00	52.50	5	301	1.66%
2018/09/13	1	53.10	10	53.00	53.20	-9	307	-2.92%
2018/09/10	11	52.06	1	52.60	52.20	10	318	3.14%
2018/09/07	18	53.60	0	0.00	53.60	18	335	5.37%
2018/09/06	0	0.00	1	53.70	54.10	-1	356	-0.28%
2018/09/04	2	53.85	0	0.00	53.90	2	386	0.52%
2018/09/03	1	54.30	0	0.00	53.70	1	392	0.25%
2018/08/29	0	0.00	30	54.35	54.70	-30	436	-6.87%
2018/08/28	1	53.40	1	53.30	54.00	0	439	0.00%
2018/08/27	1	50.50	0	0.00	51.90	1	447	0.22%
2018/08/21	0	0.00	1	52.00	52.10	-1	455	-0.22%
2018/08/14	36	52.70	0	0.00	52.70	36	460	7.82%
2018/08/13	19	52.63	0	0.00	53.30	19	457	4.15%
2018/08/10	0	0.00	54	54.00	53.90	-54	458	-11.79%
2018/08/09	0	0.00	1	54.50	54.20	-1	457	-0.22%
2018/08/07	3	54.23	0	0.00	53.70	3	468	0.64%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/30	20	60.55	0	0.00	60.70	20	457	4.37%
2018/07/27	5	61.00	0	0.00	61.00	5	459	1.09%
2018/07/25	11	59.80	0	0.00	59.80	11	461	2.38%
2018/07/23	10	59.20	0	0.00	59.10	10	463	2.16%
2018/07/20	5	60.10	0	0.00	60.20	5	462	1.08%
2018/07/16	30	60.60	0	0.00	60.40	30	482	6.22%
2018/07/09	0	0.00	1	59.60	59.60	-1	502	-0.20%
2018/07/05	10	61.10	0	0.00	61.40	10	477	2.09%
2018/07/04	55	63.13	0	0.00	63.40	55	479	11.48%
2018/07/03	15	63.14	0	0.00	63.60	15	489	3.06%
2018/06/29	61	63.62	0	0.00	64.10	61	518	11.77%
2018/06/28	91	63.18	0	0.00	63.40	91	525	17.33%
2018/06/25	0	0.00	3	65.60	65.00	-3	555	-0.54%
2018/06/22	12	65.16	0	0.00	65.40	12	587	2.04%
2018/06/20	101	64.21	0	0.00	64.60	101	614	16.44%	大買/鉅額交易
2018/06/15	0	0.00	1	65.60	66.00	-1	624	-0.16%
2018/06/14	1	67.90	158	67.80	67.80	-157	624	-25.15%	大賣/鉅額交易
2018/06/13	0	0.00	92	68.06	68.00	-92	623	-14.75%
2018/06/12	0	0.00	108	67.59	67.90	-108	614	-17.56%	大賣/鉅額交易
2018/06/08	17	66.41	35	67.46	66.60	-18	652	-2.76%
2018/06/07	0	0.00	56	66.50	66.70	-56	688	-8.13%
2018/06/04	1	64.60	0	0.00	64.70	1	736	0.14%
2018/05/31	1	61.90	0	0.00	61.60	1	746	0.13%
2018/05/21	0	0.00	2	62.90	62.70	-2	862	-0.23%
2018/05/17	0	0.00	2	63.20	63.10	-2	866	-0.23%
2018/05/15	4	63.10	0	0.00	63.10	4	887	0.45%
2018/05/14	7	61.30	0	0.00	63.20	7	891	0.79%
2018/05/04	11	59.81	0	0.00	60.40	11	882	1.25%
2018/04/19	1	60.70	0	0.00	60.20	1	864	0.12%
2018/04/13	1	61.40	0	0.00	61.60	1	848	0.12%
2018/04/02	85	61.94	0	0.00	61.60	85	812	10.46%
2018/03/31	65	62.97	0	0.00	63.10	65	792	8.20%
2018/03/30	24	63.50	21	65.00	63.90	3	783	0.38%
2018/03/29	44	64.00	0	0.00	64.50	44	773	5.69%
2018/03/27	20	64.00	0	0.00	63.80	20	742	2.70%
2018/03/26	21	65.67	0	0.00	65.70	21	709	2.96%
2018/03/23	51	65.81	52	66.39	66.50	-1	692	-0.14%
2018/03/22	0	0.00	51	67.73	66.30	-51	679	-7.51%
2018/03/21	0	0.00	22	67.89	66.80	-22	671	-3.28%
2018/03/20	0	0.00	38	67.64	67.50	-38	664	-5.72%
2018/03/15	1	64.40	0	0.00	63.90	1	619	0.16%
2018/03/14	0	0.00	1	65.10	65.20	-1	604	-0.17%
2018/03/13	1	62.00	1	62.40	64.20	0	567	0.00%
2018/03/12	1	60.50	0	0.00	61.20	1	537	0.19%
2018/03/09	0	0.00	3	59.90	59.50	-3	520	-0.58%
2018/03/08	0	0.00	10	56.30	57.30	-10	464	-2.15%
2018/03/05	1	55.40	2	55.10	55.80	-1	423	-0.24%
2018/03/02	1	54.00	0	0.00	54.00	1	397	0.25%
2018/02/27	0	0.00	40	51.14	51.30	-40	332	-12.03%
2018/02/26	0	0.00	98	51.15	51.60	-98	327	-29.96%
2018/02/23	0	0.00	2	51.60	51.60	-2	316	-0.63%
2018/02/22	1	48.60	48	49.25	49.60	-47	302	-15.55%
2018/02/21	0	0.00	34	48.56	48.55	-34	294	-11.56%
2018/02/09	2	47.98	5	47.90	48.10	-3	280	-1.07%
2018/02/07	0	0.00	16	48.81	48.15	-16	272	-5.88%
2018/02/06	1	46.65	5	46.46	47.40	-4	246	-1.62%
2018/02/02	0	0.00	1	47.30	47.40	-1	231	-0.43%
2018/01/26	1	46.70	0	0.00	46.75	1	234	0.43%
2018/01/22	0	0.00	1	46.75	46.70	-1	236	-0.42%
2018/01/08	3	45.23	0	0.00	45.60	3	229	1.31%
2018/01/04	0	0.00	22	45.90	45.70	-22	228	-9.62%