群益期 (6024)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	57.35	0	0.00	57.90	27	446	6.05%
2024/05/02	30	56.12	2	55.85	56.40	28	430	6.50%
2024/04/30	1	55.80	3	55.53	55.70	-2	422	-0.47%
2024/04/29	15	55.13	2	55.15	55.30	13	416	3.12%
2024/04/26	4	54.45	10	54.51	54.50	-6	411	-1.46%
2024/04/25	17	54.41	1	54.40	54.40	16	411	3.88%
2024/04/24	28	54.51	0	0.00	54.50	28	413	6.77%
2024/04/23	26	54.70	0	0.00	54.60	26	423	6.14%
2024/04/22	26	54.46	0	0.00	54.40	26	424	6.13%
2024/04/19	8.2	54.09	6	53.92	54.00	2.2	420	0.51%
2024/04/18	6	54.20	2	54.20	54.70	4	415	0.96%
2024/04/17	6	54.18	4	54.30	54.40	2	412	0.48%
2024/04/16	3	54.30	29	54.07	54.00	-26	414	-6.28%
2024/04/15	2	55.40	0	0.00	55.50	2	405	0.49%
2024/04/12	6	55.72	1	55.50	55.50	5	405	1.23%
2024/04/11	13	55.78	0	0.00	56.00	13	401	3.24%
2024/04/10	2	55.60	0	0.00	55.70	2	397	0.50%
2024/04/09	23	55.51	1	55.60	55.40	22	392	5.60%
2024/04/08	25	54.95	2	54.75	55.20	23	383	6.00%
2024/04/03	2	54.25	6	54.28	54.50	-4	377	-1.06%
2024/04/02	0	0.00	7	54.37	54.50	-7	381	-1.84%
2024/04/01	17	54.55	3	54.40	54.40	14	382	3.66%
2024/03/29	3.9	54.59	5	54.54	54.50	-1.1	378	-0.28%
2024/03/28	4	54.40	14	54.41	54.40	-10	376	-2.65%
2024/03/27	0	0.00	7	53.99	54.40	-7	375	-1.87%
2024/03/26	0	0.00	4	53.75	53.80	-4	373	-1.07%
2024/03/25	0	0.00	11	54.10	54.00	-11	371	-2.96%
2024/03/22	0	0.00	1	54.70	54.60	-1	368	-0.27%
2024/03/21	9	54.10	1.9	53.75	54.00	7.1	365	1.94%
2024/03/20	1	53.90	5	53.82	53.70	-4	361	-1.11%
2024/03/19	4	53.60	8	53.75	53.80	-4	361	-1.11%
2024/03/18	0	0.00	12	53.08	53.50	-12	361	-3.32%
2024/03/15	5	53.18	2	53.35	53.10	3	362	0.83%
2024/03/14	1	53.30	2	53.45	53.60	-1	360	-0.28%
2024/03/13	4	53.25	4	52.95	53.40	0	368	0.00%
2024/03/12	9	55.00	0	0.00	55.10	9	335	2.68%
2024/03/11	9	54.36	0	0.00	54.10	9	331	2.71%
2024/03/08	4	54.63	0	0.00	54.40	4	327	1.22%
2024/03/07	4	55.83	3	55.73	56.00	1	311	0.32%
2024/03/06	35	55.77	0	0.00	55.90	35	309	11.30%
2024/03/05	1	55.70	5	55.76	55.60	-4	313	-1.27%
2024/03/04	1	55.00	0	0.00	55.20	1	319	0.31%
2024/03/01	29	54.58	0	0.00	54.80	29	311	9.32%
2024/02/29	29	54.34	1	54.50	54.50	28	305	9.16%
2024/02/27	1	51.40	0	0.00	51.70	1	284	0.35%
2024/02/26	2	51.60	0	0.00	51.60	2	282	0.71%
2024/02/23	2	51.85	0	0.00	51.70	2	283	0.70%
2024/02/22	10	52.17	0	0.00	52.10	10	286	3.49%
2024/02/21	4	51.93	0	0.00	52.00	4	285	1.40%
2024/02/20	10	51.78	0	0.00	51.70	10	285	3.51%
2024/02/19	33	51.31	2	51.60	52.10	31	282	10.97%
2024/02/16	4	50.73	0	0.00	50.80	4	278	1.43%
2024/02/15	8	50.23	0	0.00	50.20	8	276	2.90%
2024/02/05	7	49.74	0	0.00	49.70	7	273	2.56%
2024/02/02	6	49.79	0	0.00	49.75	6	276	2.17%
2024/02/01	9	49.89	0	0.00	49.85	9	278	3.23%
2024/01/31	28	49.83	0	0.00	50.00	28	280	9.97%
2024/01/30	11	49.77	0	0.00	49.70	11	284	3.87%
2024/01/29	1	50.10	1	49.95	50.10	0	286	0.00%
2024/01/26	1	50.20	0	0.00	50.20	1	286	0.35%
2024/01/25	2	50.25	1	50.30	50.10	1	286	0.35%
2024/01/24	0	0.00	5	50.20	50.30	-5	286	-1.75%
2024/01/23	0	0.00	5	49.70	49.70	-5	286	-1.74%
2024/01/22	4	49.66	1	49.50	49.55	3	287	1.05%
2024/01/19	1	49.30	2	49.43	49.50	-1	285	-0.35%
2024/01/18	14	49.29	1	49.75	49.40	13	284	4.56%
2024/01/17	0	0.00	4	48.81	48.70	-4	283	-1.41%
2024/01/16	4	49.95	14	49.92	49.80	-10	273	-3.66%
2024/01/15	1	50.40	11	50.32	50.40	-10	274	-3.65%
2024/01/12	3	50.27	3	50.20	50.30	0	278	0.00%
2024/01/11	2	50.30	0	0.00	50.30	2	280	0.71%
2024/01/10	7	50.54	0	0.00	50.20	7	296	2.36%
2024/01/09	19	50.58	3	50.63	50.80	16	295	5.41%
2024/01/08	4	50.68	0	0.00	50.60	4	296	1.35%
2024/01/05	1	50.50	3	50.70	50.70	-2	310	-0.64%
2024/01/04	0	0.00	3	50.33	50.70	-3	316	-0.95%
2024/01/03	0	0.00	21	50.59	50.40	-21	324	-6.46%
2024/01/02	1	51.20	12	51.13	51.20	-11	329	-3.34%
2023/12/29	11	51.05	5	50.98	51.10	6	326	1.84%
2023/12/28	9	50.69	36	50.73	50.90	-27	323	-8.34%
2023/12/27	0	0.00	11	50.56	50.90	-11	318	-3.45%
2023/12/26	4	50.04	3	50.43	50.60	1	316	0.32%
2023/12/22	4	49.79	23	49.77	49.70	-19	315	-6.03%
2023/12/21	4	49.55	13	49.73	50.00	-9	313	-2.87%
2023/12/20	12	49.63	0	0.00	49.65	12	311	3.85%
2023/12/19	9	49.48	1	49.45	49.45	8	312	2.56%
2023/12/18	25	49.76	0	0.00	49.80	25	310	8.04%
2023/12/15	2	50.55	1	50.40	50.30	1	305	0.33%
2023/12/14	67	50.69	0	0.00	50.80	67	301	22.22%
2023/12/13	52	50.47	1	50.40	50.30	51	297	17.13%
2023/12/12	11	51.04	0	0.00	50.80	11	295	3.72%
2023/12/11	19	51.13	21	51.07	51.30	-2	291	-0.69%
2023/12/08	69	50.57	0	0.00	50.70	69	286	24.05%
2023/12/07	32	49.35	0	0.00	49.40	32	276	11.59%
2023/12/06	11	49.09	3	49.10	49.15	8	275	2.91%
2023/12/05	9	48.99	0	0.00	49.00	9	278	3.23%
2023/12/04	44	49.20	0	0.00	49.25	44	288	15.24%
2023/12/01	12	48.72	0	0.00	48.75	12	284	4.22%
2023/11/30	23	48.42	1	48.05	48.70	22	283	7.76%
2023/11/29	7	47.74	6	47.43	48.05	1	275	0.36%
2023/11/28	6	47.31	0	0.00	47.35	6	264	2.27%
2023/11/27	17	47.45	1	47.40	47.25	16	263	6.07%
2023/11/24	11	47.19	1	47.20	47.20	10	265	3.76%
2023/11/22	12	47.18	1	47.15	47.15	11	272	4.04%
2023/11/21	18	47.18	0	0.00	47.15	18	270	6.64%
2023/11/20	0	0.00	1	46.90	46.95	-1	271	-0.37%
2023/11/17	2	46.85	7	46.76	46.80	-5	272	-1.83%
2023/11/16	1	46.90	1	46.85	46.90	0	270	0.00%
2023/11/15	17	46.83	1	46.90	46.90	16	270	5.92%
2023/11/14	0	0.00	1	46.85	47.00	-1	266	-0.38%
2023/11/13	0	0.00	4	46.88	46.85	-4	266	-1.50%
2023/11/10	10	47.48	2	47.30	46.80	8	265	3.01%
2023/11/09	20	47.25	0	0.00	47.25	20	264	7.55%
2023/11/08	12	47.35	1	47.25	47.20	11	267	4.11%
2023/11/07	0	0.00	1	47.05	47.20	-1	266	-0.38%
2023/11/06	13	46.93	0	0.00	47.00	13	263	4.93%
2023/11/03	2	46.35	0	0.00	46.30	2	260	0.77%
2023/11/02	2	46.05	0	0.00	46.05	2	263	0.76%
2023/11/01	4	45.65	0	0.00	45.75	4	271	1.47%
2023/10/31	8	45.64	0	0.00	45.75	8	274	2.92%
2023/10/30	11	45.80	0	0.00	45.95	11	275	3.99%
2023/10/27	2	45.85	0	0.00	46.00	2	276	0.72%
2023/10/26	0	0.00	1	45.50	45.65	-1	280	-0.36%
2023/10/25	3	45.97	2	46.03	45.95	1	280	0.36%
2023/10/24	8	45.72	10	45.64	45.90	-2	280	-0.71%
2023/10/23	64	46.20	19	46.06	45.80	45	282	15.91%
2023/10/20	0	0.00	20	46.59	46.80	-20	280	-7.14%
2023/10/19	0	0.00	10	47.12	47.25	-10	277	-3.60%
2023/10/18	781	47.28	110	47.00	46.90	671	274	244.50%	大買/大賣/鉅額交易
2023/10/17	0	0.00	49	47.37	47.45	-49	257	-19.05%
2023/10/16	55	47.52	0	0.00	47.55	55	256	21.43%
2023/10/13	0	0.00	6	47.12	47.45	-6	252	-2.38%
2023/10/12	77	46.25	0	0.00	46.50	77	240	32.06%
2023/10/11	99	45.92	0	0.00	45.95	99	234	42.20%
2023/10/06	30	45.93	0	0.00	46.00	30	227	13.16%
2023/10/05	8	45.36	1	45.40	45.40	7	223	3.14%
2023/10/04	13	45.08	0	0.00	45.30	13	223	5.81%
2023/10/03	6	45.25	1	45.20	45.25	5	233	2.14%
2023/10/02	12	45.27	0	0.00	45.30	12	236	5.07%
2023/09/28	8	44.81	0	0.00	45.15	8	235	3.39%
2023/09/27	4	44.46	0	0.00	44.50	4	236	1.69%
2023/09/22	1	44.30	0	0.00	44.30	1	246	0.41%
2023/09/20	1	44.95	0	0.00	44.80	1	252	0.40%
2023/09/12	1	45.60	1	45.65	45.75	0	335	0.00%
2023/09/08	0	0.00	2	45.20	45.20	-2	346	-0.58%
2023/09/07	0	0.00	1	44.00	45.30	-1	352	-0.28%
2023/09/06	0	0.00	8	44.41	44.20	-8	347	-2.30%
2023/09/05	0	0.00	2	44.65	44.55	-2	353	-0.57%
2023/09/01	0	0.00	2	44.23	44.30	-2	367	-0.54%
2023/08/30	1	44.40	0	0.00	44.00	1	379	0.26%
2023/08/29	0	0.00	1	44.45	44.65	-1	381	-0.26%
2023/08/28	1	44.20	2	44.13	44.25	-1	379	-0.26%
2023/08/23	0	0.00	1	43.10	43.50	-1	382	-0.26%
2023/08/22	1	43.10	0	0.00	43.10	1	383	0.26%
2023/08/21	0	0.00	2	43.03	43.10	-2	385	-0.52%
2023/08/17	0	0.00	1	43.05	43.30	-1	385	-0.26%
2023/08/15	0	0.00	1	43.25	43.10	-1	386	-0.26%
2023/08/11	2	43.95	0	0.00	43.90	2	385	0.52%
2023/08/10	0	0.00	1	43.85	43.70	-1	387	-0.26%
2023/08/09	5	44.46	0	0.00	44.35	5	389	1.28%
2023/08/08	0	0.00	5	44.40	44.55	-5	393	-1.27%
2023/08/07	0	0.00	2	44.43	44.50	-2	396	-0.50%
2023/08/04	7	43.33	3	43.65	44.00	4	389	1.03%
2023/08/02	13	43.62	3	43.45	43.30	10	397	2.52%
2023/08/01	4	43.65	3	43.65	43.70	1	402	0.25%
2023/07/31	16	43.55	2	43.45	43.50	14	403	3.47%
2023/07/28	7	43.36	10	43.31	43.30	-3	402	-0.75%
2023/07/27	15	43.35	10	43.29	43.40	5	404	1.24%
2023/07/26	39	43.17	1	43.05	43.05	38	407	9.33%
2023/07/24	1	42.65	4	42.58	42.55	-3	404	-0.74%
2023/07/21	1	42.55	3	42.62	42.65	-2	406	-0.49%
2023/07/19	2	43.08	0	0.00	42.60	2	405	0.49%
2023/07/18	2	42.85	1	42.85	42.85	1	406	0.25%
2023/07/17	0	0.00	2	42.85	43.00	-2	407	-0.49%
2023/07/14	3	42.70	6	42.72	42.70	-3	412	-0.73%
2023/07/13	4	42.74	5	42.74	42.75	-1	414	-0.24%
2023/07/12	4	42.53	0	0.00	42.45	4	412	0.97%
2023/07/11	5	42.65	2	42.65	42.65	3	414	0.72%
2023/07/10	2	42.73	0	0.00	42.75	2	417	0.48%
2023/07/07	1	41.70	0	0.00	41.75	1	409	0.24%
2023/07/06	5	42.09	1	42.25	42.05	4	424	0.94%
2023/07/05	8	42.33	0	0.00	42.30	8	425	1.88%
2023/07/04	0	0.00	17	42.12	42.35	-17	429	-3.96%
2023/07/03	0	0.00	10	41.62	41.75	-10	431	-2.32%
2023/06/30	4	41.60	18	41.55	41.55	-14	436	-3.21%
2023/06/29	0	0.00	11	41.65	41.55	-11	433	-2.53%
2023/06/28	0	0.00	16	41.99	41.90	-16	429	-3.73%
2023/06/27	0	0.00	13	41.95	42.05	-13	430	-3.02%
2023/06/26	0	0.00	19	41.91	41.90	-19	425	-4.47%
2023/06/21	4	42.35	48	42.18	42.20	-44	418	-10.50%
2023/06/20	0	0.00	42	42.45	42.30	-42	413	-10.16%
2023/06/19	2	45.05	149	45.04	44.90	-147	389	-37.78%	大賣/鉅額交易
2023/06/16	4	45.46	0	0.00	45.40	4	361	1.11%
2023/06/15	2	45.80	0	0.00	45.40	2	351	0.57%
2023/06/14	2	45.70	10	45.47	45.50	-8	344	-2.32%
2023/06/13	14	45.32	2	45.30	45.35	12	346	3.46%
2023/06/12	5	45.97	10	45.90	45.80	-5	342	-1.46%
2023/06/09	7	46.07	0	0.00	46.25	7	351	1.99%
2023/06/08	8	46.07	0	0.00	45.85	8	351	2.27%
2023/06/07	47	46.11	0	0.00	46.15	47	349	13.44%
2023/06/05	12	45.69	0	0.00	45.60	12	343	3.50%
2023/06/02	9	45.16	0	0.00	45.25	9	352	2.55%
2023/06/01	5	44.61	0	0.00	44.70	5	346	1.44%
2023/05/31	8	44.49	0	0.00	44.45	8	348	2.29%
2023/05/30	3	44.67	0	0.00	44.60	3	347	0.86%
2023/05/29	2	44.90	0	0.00	44.90	2	346	0.58%
2023/05/26	5	44.52	0	0.00	44.50	5	341	1.46%
2023/05/25	8	44.05	1	44.05	44.00	7	342	2.04%
2023/05/24	3	44.12	0	0.00	44.15	3	342	0.87%
2023/05/23	2	44.20	3	44.22	44.25	-1	342	-0.29%
2023/05/22	6	44.16	0	0.00	44.15	6	342	1.75%
2023/05/19	13	44.19	0	0.00	44.15	13	342	3.80%
2023/05/18	10	44.13	0	0.00	44.15	10	339	2.95%
2023/05/17	15	44.17	10	44.06	44.05	5	336	1.49%
2023/05/16	12	43.77	0	0.00	43.95	12	333	3.60%
2023/05/15	4	43.49	0	0.00	43.35	4	329	1.21%
2023/05/12	3	43.38	2	43.25	43.30	1	327	0.31%
2023/05/11	8	43.73	6	43.58	43.45	2	323	0.62%
2023/05/10	3	44.15	4	44.14	44.15	-1	319	-0.31%
2023/05/09	1	44.60	3	44.20	44.20	-2	317	-0.63%
2023/05/08	39	44.86	0	0.00	44.95	39	306	12.72%
2023/05/05	6	44.37	1	44.40	44.50	5	301	1.66%
2023/05/04	10	44.39	0	0.00	44.50	10	300	3.33%
2023/05/03	60	44.12	0	0.00	44.20	60	297	20.14%
2023/05/02	47	43.90	0	0.00	43.85	47	295	15.92%
2023/04/28	6	43.39	0	0.00	43.40	6	292	2.05%
2023/04/27	12	43.24	0	0.00	43.05	12	290	4.14%
2023/04/26	19	43.20	0	0.00	43.15	19	289	6.57%
2023/04/25	3	43.28	0	0.00	43.25	3	285	1.05%
2023/04/24	2	43.68	0	0.00	43.50	2	287	0.70%
2023/04/21	1	43.10	0	0.00	43.45	1	289	0.35%
2023/04/20	4	43.45	0	0.00	43.50	4	289	1.38%
2023/04/19	1	43.80	0	0.00	43.35	1	299	0.33%
2023/04/18	2	44.05	23	43.98	44.00	-21	289	-7.26%
2023/04/17	1	44.10	6	44.10	44.10	-5	286	-1.75%
2023/04/14	13	43.84	0	0.00	44.10	13	283	4.59%
2023/04/13	1	43.70	2	43.65	43.70	-1	278	-0.36%
2023/04/12	2	44.18	0	0.00	43.95	2	272	0.73%
2023/04/11	17	44.15	0	0.00	44.25	17	269	6.30%
2023/04/10	2	43.23	0	0.00	43.20	2	249	0.80%
2023/04/07	1	43.60	7	43.54	43.45	-6	246	-2.43%
2023/04/06	24	43.31	0	0.00	43.60	24	239	10.02%
2023/03/31	28	42.43	0	0.00	42.70	28	231	12.10%
2023/03/30	1	42.15	0	0.00	42.10	1	224	0.45%
2023/03/29	2	42.00	0	0.00	42.05	2	223	0.90%
2023/03/28	4	41.84	0	0.00	41.85	4	221	1.81%
2023/03/27	2	41.90	0	0.00	41.85	2	217	0.92%
2023/03/24	5	42.27	0	0.00	42.05	5	217	2.30%
2023/03/23	3	42.05	0	0.00	42.10	3	213	1.40%
2023/03/16	0	41.45	0	0.00	40.90	0	204	0.00%
2023/03/15	0	41.45	6	41.56	41.60	-6	195	-3.07%
2023/03/08	0	40.50	0	0.00	40.65	0	170	0.00%
2023/03/02	0	0.00	3	39.20	39.35	-3	151	-1.98%
2023/02/22	0	38.95	0	0.00	39.00	0	145	0.00%
2023/02/14	4	38.81	0	0.00	38.80	4	149	2.68%
2022/12/29	0	0.00	7	36.64	36.65	-7	137	-5.09%
2022/12/28	0	0.00	3	36.92	36.90	-3	135	-2.21%
2022/12/01	7	36.74	0	0.00	36.85	7	131	5.33%
2022/11/24	4	36.15	0	0.00	36.25	4	118	3.36%
2022/11/23	5	36.05	0	0.00	36.15	5	116	4.29%
2022/10/20	34	33.25	0	0.00	33.25	34	101	33.39%
2022/10/19	0	0.00	2	34.75	34.75	-2	84	-2.37%
2022/10/18	0	0.00	3	34.50	34.80	-3	83	-3.58%
2022/10/17	0	0.00	1	34.75	34.60	-1	82	-1.21%
2022/10/14	0	0.00	3	34.87	34.95	-3	82	-3.65%
2022/10/13	0	0.00	1	34.85	34.50	-1	82	-1.21%
2022/10/05	0	0.00	1.4	34.60	34.60	-1.4	79	-1.75%
2022/09/07	0	0.00	5	35.23	35.10	-5	85	-5.86%
2022/08/29	0	0.00	3	36.15	36.20	-3	79	-3.76%
2022/08/18	0	0.00	1	35.90	36.00	-1	70	-1.41%
2022/08/17	0	0.00	8	35.91	35.90	-8	71	-11.27%
2022/08/10	0	0.00	3	36.00	36.05	-3	73	-4.10%
2022/08/04	0	0.00	2	34.95	35.00	-2	77	-2.58%
2022/08/02	0	0.00	2	35.20	35.20	-2	79	-2.52%
2022/07/20	0	0.00	4	34.65	34.60	-4	97	-4.10%
2022/07/19	0	0.00	1	34.40	34.65	-1	101	-0.99%
2022/07/15	0	0.00	1	34.45	34.45	-1	101	-0.99%
2022/07/13	0	0.00	3	34.47	34.55	-3	101	-2.94%
2022/07/12	0	0.00	5	34.38	34.30	-5	100	-4.95%
2022/07/08	0	0.00	2	35.98	35.90	-2	98	-2.03%
2022/07/04	4	35.69	0	0.00	35.90	4	100	3.99%
2022/06/27	1	37.25	13	37.14	37.20	-12	102	-11.71%
2022/06/23	4	36.58	0	0.00	36.70	4	103	3.86%
2022/06/22	2	36.78	1	36.60	36.60	1	104	0.96%
2022/06/21	9	36.64	0	0.00	36.75	9	104	8.62%
2022/06/16	2	37.10	1	36.85	36.80	1	108	0.92%
2022/06/15	0	0.00	3	36.53	36.60	-3	115	-2.59%
2022/06/13	0	0.00	6	36.33	36.45	-6	123	-4.85%
2022/06/10	0	0.00	1	36.60	36.75	-1	128	-0.78%
2022/06/09	0	0.00	1	36.60	36.75	-1	137	-0.73%
2022/06/07	0	0.00	2	36.53	36.50	-2	140	-1.42%
2022/05/30	10	36.38	0	0.00	36.35	10	154	6.48%
2022/05/27	1	36.30	0	0.00	36.15	1	154	0.65%
2022/05/25	2	35.95	0	0.00	35.90	2	158	1.26%
2022/05/19	0	0.00	2	35.50	35.60	-2	164	-1.22%
2022/05/18	0	0.00	3	36.13	36.10	-3	163	-1.83%
2022/05/17	20	35.95	0	0.00	36.20	20	164	12.15%
2022/05/16	1	35.35	0	0.00	35.50	1	164	0.61%
2022/05/13	2	34.95	0	0.00	35.15	2	164	1.22%
2022/05/11	0	0.00	1	35.35	35.35	-1	162	-0.62%
2022/04/18	0	0.00	2	37.40	37.40	-2	168	-1.19%
2022/04/15	0	0.00	1	37.45	37.50	-1	169	-0.59%
2022/04/13	6	37.60	0	0.00	37.70	6	172	3.49%
2022/04/11	0	0.00	2	37.58	37.55	-2	171	-1.17%
2022/04/08	0	0.00	1	37.30	37.20	-1	170	-0.59%
2022/04/07	0	0.00	2	37.28	37.30	-2	169	-1.18%
2022/04/06	0	0.00	1	37.35	37.35	-1	169	-0.59%
2022/03/21	0	0.00	22	37.08	37.10	-22	166	-13.19%
2022/03/18	22	36.90	0	0.00	37.05	22	164	13.40%
2022/03/17	4	37.29	0	0.00	37.35	4	155	2.57%
2022/03/09	0	0.00	2	38.15	38.10	-2	136	-1.46%
2022/03/04	0	0.00	1	38.55	38.65	-1	127	-0.79%
2022/02/22	0	0.00	4	38.70	38.75	-4	136	-2.93%
2022/02/15	0	0.00	1	38.70	38.70	-1	150	-0.67%
2022/02/14	0	0.00	1	38.60	38.55	-1	150	-0.66%
2022/01/18	2	38.65	0	0.00	38.60	2	139	1.44%
2022/01/12	1	38.80	0	0.00	38.85	1	151	0.66%
2021/12/20	0	0.00	3	38.48	38.45	-3	160	-1.87%
2021/12/15	0	0.00	12	38.57	38.60	-12	165	-7.26%
2021/12/09	3	38.48	0	0.00	38.50	3	170	1.76%
2021/11/30	1	38.30	1	38.25	38.60	0	202	0.00%
2021/11/29	1	38.05	0	0.00	38.25	1	207	0.48%
2021/11/26	0	0.00	2	38.40	38.30	-2	214	-0.93%
2021/11/24	1	38.95	0	0.00	38.90	1	209	0.48%
2021/11/23	0	0.00	2	38.90	38.90	-2	209	-0.95%
2021/11/17	3	39.05	5	38.83	39.05	-2	208	-0.96%
2021/11/15	1	38.55	0	0.00	38.50	1	205	0.49%
2021/11/12	2	38.48	0	0.00	38.50	2	204	0.98%
2021/10/21	4	38.80	0	0.00	40.65	4	209	1.91%
2021/10/20	3	38.27	0	0.00	38.30	3	195	1.53%
2021/10/19	5	38.37	0	0.00	38.30	5	197	2.53%
2021/10/15	5	37.98	0	0.00	38.00	5	200	2.50%
2021/10/14	3	37.87	0	0.00	37.90	3	199	1.50%
2021/10/13	5	37.74	0	0.00	37.80	5	201	2.48%
2021/10/12	0	0.00	8	37.83	37.90	-8	199	-4.02%
2021/10/07	18	38.29	1	38.25	38.25	17	198	8.56%
2021/10/01	0	0.00	10	38.10	37.95	-10	201	-4.96%
2021/09/30	2	38.35	1	38.30	38.30	1	197	0.51%
2021/09/28	1	38.50	0	0.00	38.50	1	202	0.49%
2021/09/22	0	0.00	9	37.93	37.95	-9	205	-4.38%
2021/09/17	1	38.40	0	0.00	38.30	1	204	0.49%
2021/09/15	1	38.30	0	0.00	38.30	1	205	0.49%
2021/09/14	1	38.35	0	0.00	38.35	1	206	0.48%
2021/09/09	0	0.00	2	37.68	37.75	-2	217	-0.92%
2021/09/07	0	0.00	4	38.03	38.05	-4	209	-1.91%
2021/09/02	0	0.00	4	38.25	38.30	-4	200	-1.99%
2021/09/01	4	38.64	0	0.00	38.50	4	204	1.96%
2021/08/31	0	0.00	8	38.88	38.85	-8	202	-3.94%
2021/08/26	0	0.00	14	38.78	39.15	-14	260	-5.38%
2021/08/23	0	0.00	1	38.55	38.55	-1	273	-0.37%
2021/08/20	0	0.00	6	38.17	38.35	-6	276	-2.17%
2021/08/19	0	0.00	10	38.59	38.50	-10	277	-3.60%
2021/08/18	1	38.95	0	0.00	38.95	1	278	0.36%
2021/08/17	0	0.00	15	38.70	38.70	-15	281	-5.34%
2021/08/16	0	0.00	1	39.05	38.80	-1	286	-0.35%
2021/08/13	0	0.00	5	39.05	39.05	-5	293	-1.71%
2021/08/10	0	0.00	1	39.70	39.70	-1	297	-0.34%
2021/08/09	0	0.00	1	39.75	39.80	-1	312	-0.32%
2021/08/06	0	0.00	1	39.85	39.90	-1	317	-0.32%
2021/08/03	0	0.00	3	39.88	39.95	-3	381	-0.79%
2021/08/02	9	39.83	0	0.00	39.95	9	395	2.28%
2021/07/30	0	0.00	1	39.75	39.75	-1	404	-0.25%
2021/07/29	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/28	1	39.90	0	0.00	39.75	1	423	0.24%
2021/07/27	4	39.99	2	39.90	39.90	2	442	0.45%
2021/07/26	1	40.05	0	0.00	40.05	1	455	0.22%
2021/07/22	4	40.16	0	0.00	40.05	4	469	0.85%
2021/07/21	0	0.00	5	39.94	39.90	-5	480	-1.04%
2021/07/20	3	39.90	3	39.88	39.85	0	503	0.00%
2021/07/19	1	40.15	3	39.95	40.00	-2	515	-0.39%
2021/07/16	8	40.12	0	0.00	40.05	8	525	1.52%
2021/07/15	1	40.05	2	39.95	40.10	-1	530	-0.19%
2021/07/14	0	0.00	26	39.89	39.85	-26	534	-4.86%
2021/07/13	0	0.00	29	39.99	40.00	-29	547	-5.29%
2021/07/12	0	0.00	8	40.03	40.00	-8	551	-1.45%
2021/07/09	0	0.00	15	39.96	40.00	-15	556	-2.70%
2021/07/08	0	0.00	3	40.10	40.05	-3	563	-0.53%
2021/07/07	2	40.00	3	40.15	40.15	-1	568	-0.18%
2021/07/06	10	40.15	0	0.00	40.05	10	575	1.74%
2021/07/05	35	40.31	0	0.00	40.25	35	576	6.07%
2021/07/02	25	40.05	2	40.05	40.05	23	578	3.97%
2021/07/01	1	40.10	0	0.00	40.05	1	579	0.17%
2021/06/30	0	0.00	1	39.85	39.95	-1	583	-0.17%
2021/06/29	0	0.00	11	39.93	39.85	-11	587	-1.87%
2021/06/28	0	0.00	2	39.95	40.00	-2	591	-0.34%
2021/06/25	1	40.05	4	39.78	40.05	-3	597	-0.50%
2021/06/24	0	0.00	5	39.60	39.70	-5	610	-0.82%
2021/06/23	0	0.00	18	39.57	39.75	-18	638	-2.82%
2021/06/22	0	0.00	4	39.38	39.45	-4	639	-0.63%
2021/06/21	2	39.40	21	39.46	39.30	-19	638	-2.98%
2021/06/18	0	0.00	12	39.82	39.75	-12	633	-1.89%
2021/06/17	0	0.00	14	39.89	39.95	-14	629	-2.22%
2021/06/16	0	0.00	47	39.91	39.90	-47	631	-7.45%
2021/06/15	0	0.00	32	39.95	39.90	-32	629	-5.08%
2021/06/11	5	39.95	32	39.98	40.00	-27	629	-4.29%
2021/06/10	13	40.02	12	39.95	39.90	1	629	0.16%
2021/06/09	33	40.08	0	0.00	40.10	33	624	5.28%
2021/06/08	17	40.37	13	40.34	40.35	4	617	0.65%
2021/06/07	23	40.65	1	40.70	40.65	22	614	3.58%
2021/06/04	3	43.98	0	0.00	44.00	3	599	0.50%
2021/06/03	3	43.95	1	43.95	43.95	2	576	0.35%
2021/06/02	3	43.88	0	0.00	43.95	3	563	0.53%
2021/06/01	4	43.80	2	43.63	43.80	2	559	0.36%
2021/05/31	14	43.62	0	0.00	43.70	14	558	2.51%
2021/05/28	3	43.57	0	0.00	43.65	3	552	0.54%
2021/05/27	13	43.17	1	43.00	43.30	12	550	2.18%
2021/05/26	13	42.98	0	0.00	43.05	13	550	2.36%
2021/05/25	8	43.08	4	43.26	43.10	4	549	0.73%
2021/05/24	49	43.04	0	0.00	43.20	49	547	8.95%
2021/05/21	55	42.07	0	0.00	42.35	55	545	10.09%
2021/05/20	11	41.36	2	41.35	41.30	9	540	1.66%
2021/05/19	4	41.69	19	41.58	41.65	-15	539	-2.78%
2021/05/18	9	41.68	0	0.00	41.75	9	539	1.67%
2021/05/17	4	40.36	11	40.77	40.35	-7	535	-1.31%
2021/05/14	9	42.31	3	42.25	42.00	6	520	1.15%
2021/05/13	5	41.57	3	41.62	41.70	2	514	0.39%
2021/05/12	24	42.35	6	42.09	41.70	18	501	3.59%
2021/05/11	2	44.18	0	0.00	43.30	2	469	0.43%
2021/05/10	5	44.14	0	0.00	44.25	5	452	1.11%
2021/05/06	1	44.20	4	44.28	43.85	-3	433	-0.69%
2021/05/05	2	43.58	2	43.60	43.50	0	420	0.00%
2021/05/04	4	43.58	4	42.94	42.90	0	414	0.00%
2021/04/29	0	0.00	4	44.08	44.25	-4	383	-1.04%
2021/04/26	1	43.90	0	0.00	44.60	1	362	0.28%
2021/04/23	0	0.00	1	42.75	43.05	-1	342	-0.29%
2021/04/21	2	42.50	4	42.75	42.80	-2	325	-0.62%
2021/04/19	0	0.00	1	42.00	42.90	-1	323	-0.31%
2021/04/14	0	0.00	1	42.00	41.65	-1	320	-0.31%
2021/04/13	1	42.00	11	41.95	41.95	-10	315	-3.17%
2021/04/12	2	41.98	0	0.00	41.90	2	311	0.64%
2021/04/08	0	0.00	44	41.81	41.90	-44	306	-14.37%
2021/04/06	0	0.00	1	41.95	41.65	-1	305	-0.33%
2021/04/01	0	0.00	42	41.63	41.60	-42	301	-13.94%
2021/03/31	1	41.80	0	0.00	41.55	1	297	0.34%
2021/03/26	3	40.83	3	40.82	40.95	0	277	0.00%
2021/03/25	1	38.90	1	38.95	39.00	0	246	0.00%
2021/03/24	1	38.80	3	38.82	38.85	-2	245	-0.82%
2021/03/23	1	38.95	7	38.86	38.70	-6	245	-2.45%
2021/03/22	0	0.00	3	38.78	38.80	-3	246	-1.21%
2021/03/19	1	38.80	10	38.74	38.75	-9	247	-3.63%
2021/03/18	1	38.95	0	0.00	38.95	1	244	0.41%
2021/03/17	0	0.00	3	38.90	38.90	-3	245	-1.22%
2021/03/11	4	38.85	0	0.00	38.90	4	254	1.57%
2021/03/10	0	0.00	1	38.85	38.80	-1	252	-0.40%
2021/03/08	3	38.50	3	38.67	38.60	0	247	0.00%
2021/03/05	0	0.00	3	38.35	38.40	-3	244	-1.23%
2021/03/04	0	0.00	7	38.43	38.45	-7	242	-2.89%
2021/03/03	0	0.00	2	38.25	38.20	-2	238	-0.84%
2021/03/02	0	0.00	5	38.17	38.15	-5	236	-2.11%
2021/02/26	0	0.00	4	38.14	38.05	-4	235	-1.70%
2021/02/25	5	38.30	0	0.00	38.55	5	233	2.14%
2021/02/24	0	0.00	2	38.18	38.20	-2	231	-0.86%
2021/02/18	6	37.93	0	0.00	38.00	6	220	2.72%
2021/02/17	1	37.55	0	0.00	37.55	1	218	0.46%
2021/02/04	0	0.00	2	37.25	37.20	-2	217	-0.92%
2021/02/02	0	0.00	2	37.28	37.25	-2	222	-0.90%
2021/01/29	0	0.00	11	37.40	37.25	-11	224	-4.90%
2021/01/28	0	0.00	2	37.35	37.35	-2	221	-0.90%
2021/01/26	0	0.00	5	37.53	37.40	-5	221	-2.26%
2021/01/25	3	37.60	0	0.00	37.60	3	219	1.36%
2021/01/22	0	0.00	62	37.55	37.50	-62	218	-28.36%
2021/01/21	0	0.00	1	37.60	37.65	-1	216	-0.46%
2021/01/20	0	0.00	7	37.70	37.55	-7	214	-3.27%
2021/01/18	0	0.00	1	37.95	37.95	-1	207	-0.48%
2021/01/15	5	38.07	0	0.00	37.95	5	201	2.49%
2021/01/14	2	38.18	0	0.00	38.15	2	196	1.02%
2021/01/13	1	38.30	1	38.30	38.35	0	194	0.00%
2021/01/08	4	38.93	0	0.00	38.90	4	181	2.21%
2021/01/04	5	38.46	0	0.00	38.50	5	158	3.16%
2020/12/30	6	38.30	0	0.00	38.55	6	150	3.98%
2020/12/28	5	37.92	0	0.00	38.00	5	143	3.47%
2020/12/23	4	37.83	0	0.00	37.85	4	140	2.85%
2020/12/21	0	0.00	3	38.05	38.10	-3	143	-2.09%
2020/12/18	2	38.15	0	0.00	38.10	2	143	1.39%
2020/12/17	5	38.02	0	0.00	38.10	5	144	3.47%
2020/12/16	3	38.17	0	0.00	38.05	3	144	2.08%
2020/12/14	1	38.25	0	0.00	38.30	1	136	0.73%
2020/12/04	9	37.83	0	0.00	38.00	9	123	7.31%
2020/11/18	6	37.72	0	0.00	37.75	6	133	4.50%
2020/11/17	5	37.68	0	0.00	37.70	5	134	3.71%
2020/11/16	2	37.63	0	0.00	37.65	2	142	1.40%
2020/11/12	0	0.00	7	37.69	37.45	-7	147	-4.76%
2020/11/11	12	37.22	0	0.00	37.75	12	147	8.13%
2020/11/10	3	37.02	0	0.00	37.10	3	145	2.07%
2020/10/28	4	36.75	0	0.00	36.80	4	173	2.31%
2020/10/26	2	36.80	0	0.00	36.90	2	177	1.13%
2020/10/06	8	36.87	0	0.00	37.05	8	261	3.06%
2020/09/24	0	0.00	11	36.55	36.45	-11	322	-3.41%
2020/09/22	0	0.00	2	37.70	37.65	-2	321	-0.62%
2020/09/18	5	38.03	0	0.00	38.05	5	322	1.55%
2020/09/16	11	37.90	0	0.00	37.90	11	325	3.38%
2020/09/15	7	37.99	2	37.70	38.00	5	327	1.53%
2020/09/14	21	37.78	1	37.80	37.70	20	327	6.11%
2020/08/31	0	0.00	3	38.18	38.20	-3	346	-0.87%
2020/08/28	0	0.00	1	38.30	38.40	-1	348	-0.29%
2020/08/26	1	38.30	0	0.00	38.50	1	356	0.28%
2020/08/20	2	38.28	0	0.00	37.90	2	359	0.56%
2020/08/14	0	0.00	1	38.80	38.75	-1	354	-0.28%
2020/08/10	2	38.65	1	38.90	39.00	1	354	0.28%
2020/08/06	1	38.55	0	0.00	38.65	1	349	0.29%
2020/08/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2020/07/29	0	0.00	1	37.65	37.70	-1	352	-0.28%
2020/07/28	0	0.00	2	37.80	37.30	-2	356	-0.56%
2020/07/27	0	0.00	16	37.98	37.85	-16	359	-4.46%
2020/07/24	4	38.10	12	38.36	38.00	-8	360	-2.22%
2020/07/23	0	0.00	5	38.85	38.80	-5	357	-1.40%
2020/07/21	15	38.50	6	38.75	38.80	9	357	2.52%
2020/07/20	10	38.30	0	0.00	38.45	10	346	2.88%
2020/07/17	0	0.00	5	38.05	38.10	-5	346	-1.44%
2020/07/16	8	37.80	4	37.71	37.75	4	360	1.11%
2020/07/15	0	0.00	6	37.93	37.85	-6	331	-1.81%
2020/07/13	0	0.00	23	38.00	37.95	-23	336	-6.83%
2020/07/10	0	0.00	36	38.15	38.00	-36	344	-10.45%
2020/07/09	22	38.42	0	0.00	38.35	22	344	6.39%
2020/07/07	4	40.20	1	40.05	40.05	3	335	0.89%
2020/07/06	11	40.00	3	39.95	40.25	8	340	2.35%
2020/07/03	18	39.41	2	39.73	39.95	16	346	4.62%
2020/07/02	0	0.00	3	39.10	39.40	-3	347	-0.86%
2020/07/01	2	39.10	3	39.10	39.20	-1	351	-0.28%
2020/06/30	0	0.00	3	39.08	39.00	-3	350	-0.86%
2020/06/29	0	0.00	7	39.01	39.00	-7	364	-1.92%
2020/06/24	0	0.00	1	39.25	39.10	-1	365	-0.27%
2020/06/23	0	0.00	2	39.08	39.05	-2	375	-0.53%
2020/06/22	6	39.03	1	39.10	39.10	5	378	1.32%
2020/06/19	0	0.00	6	38.92	39.20	-6	382	-1.57%
2020/06/18	0	0.00	6	38.93	39.10	-6	386	-1.55%
2020/06/17	0	0.00	6	38.81	39.05	-6	392	-1.53%
2020/06/16	1	38.70	4	38.69	38.90	-3	403	-0.74%
2020/06/15	0	0.00	3	38.27	38.25	-3	429	-0.70%
2020/06/12	9	38.10	6	38.18	38.50	3	434	0.69%
2020/06/11	0	0.00	3	39.23	38.70	-3	439	-0.68%
2020/06/10	0	0.00	3	39.70	39.70	-3	448	-0.67%
2020/06/09	1	39.75	6	39.73	39.80	-5	460	-1.09%
2020/06/08	0	0.00	22	39.73	39.70	-22	470	-4.68%
2020/06/05	0	0.00	2	39.98	40.20	-2	470	-0.43%
2020/06/04	1	40.00	15	39.94	39.85	-14	472	-2.96%
2020/06/03	33	39.68	0	0.00	39.95	33	477	6.92%
2020/06/02	4	39.00	0	0.00	39.25	4	472	0.85%
2020/06/01	0	0.00	2	38.75	38.85	-2	473	-0.42%
2020/05/29	0	0.00	33.2	38.60	38.60	-33.2	485	-6.85%
2020/05/28	35	39.05	14	38.75	38.65	21	501	4.19%
2020/05/25	0	0.00	1	38.20	38.60	-1	513	-0.19%
2020/05/20	0	0.00	3	38.63	38.60	-3	512	-0.59%
2020/05/19	0	0.00	8	38.39	38.50	-8	513	-1.56%
2020/05/18	19	38.35	1	38.35	38.35	18	512	3.51%
2020/05/15	0	0.00	5	38.05	38.20	-5	512	-0.98%
2020/05/14	12	38.10	9	38.15	38.00	3	510	0.59%
2020/05/12	6	38.58	0	0.00	38.45	6	502	1.19%
2020/05/11	0	0.00	49.4	38.82	38.85	-49.4	500	-9.87%
2020/05/08	6	38.31	0	0.00	38.35	6	496	1.21%
2020/05/06	5	38.24	2	38.25	38.20	3	488	0.61%
2020/05/04	6	38.38	0	0.00	38.50	6	486	1.23%
2020/04/30	3	39.20	0	0.00	39.40	3	480	0.62%
2020/04/29	2	38.30	0	0.00	38.35	2	473	0.42%
2020/04/27	3	37.23	0	0.00	37.60	3	471	0.64%
2020/04/21	20	36.61	42	36.38	36.05	-22	458	-4.80%
2020/04/20	3	37.43	0	0.00	37.35	3	444	0.67%
2020/04/17	2	37.75	8	37.70	37.55	-6	442	-1.36%
2020/04/16	4	37.15	6	37.50	37.35	-2	437	-0.46%
2020/04/15	11	37.30	4	37.30	37.80	7	431	1.62%
2020/04/14	5	36.80	32	36.86	37.00	-27	421	-6.41%
2020/04/13	0	0.00	49	36.40	36.20	-49	411	-11.90%
2020/04/10	2	35.75	4	36.71	37.10	-2	402	-0.50%
2020/04/09	29	35.89	7	35.77	35.75	22	390	5.63%
2020/04/08	45	34.79	0	0.00	35.20	45	378	11.90%
2020/04/07	5	34.45	0	0.00	34.40	5	363	1.38%
2020/04/06	2	34.10	2	34.23	34.25	0	355	0.00%
2020/03/31	17	34.49	0	0.00	34.35	17	345	4.92%
2020/03/30	4	34.38	0	0.00	34.65	4	330	1.21%
2020/03/27	5	34.95	0	0.00	34.90	5	327	1.53%
2020/03/26	3	35.65	0	0.00	35.40	3	316	0.95%
2020/03/25	4	35.84	10	35.73	35.40	-6	313	-1.91%
2020/03/23	4	33.98	2	34.10	33.90	2	303	0.66%
2020/03/20	11	34.59	0	0.00	34.65	11	296	3.71%
2020/03/19	1	31.70	1	34.00	31.95	0	286	0.00%
2020/03/18	0	0.00	20	35.06	34.40	-20	260	-7.67%
2020/03/17	14	34.60	14	34.89	35.00	0	253	0.00%
2020/03/16	21	35.20	2	36.95	35.40	19	244	7.76%
2020/03/13	2	35.80	4	35.94	36.95	-2	230	-0.87%
2020/03/11	4	41.70	4	41.58	40.85	0	205	0.00%
2020/03/10	0	0.00	3	41.00	41.90	-3	200	-1.50%
2020/03/04	0	0.00	10	43.05	43.10	-10	197	-5.06%
2020/03/03	5	44.20	0	0.00	44.75	5	181	2.75%
2020/03/02	35	43.50	2	42.95	43.70	33	167	19.71%
2020/02/27	0	0.00	8	43.51	43.30	-8	157	-5.08%
2020/02/26	2	43.60	0	0.00	43.70	2	152	1.31%
2020/02/25	0	0.00	4	42.70	42.95	-4	145	-2.75%
2020/02/24	0	0.00	2	42.90	42.95	-2	145	-1.38%
2020/02/21	0	0.00	1	43.50	43.40	-1	143	-0.70%
2020/02/18	10	42.84	0	0.00	43.10	10	143	6.95%
2020/02/13	1	42.70	0	0.00	42.85	1	142	0.70%
2020/02/12	2	42.35	0	0.00	42.65	2	143	1.39%
2020/02/10	3	42.20	2	42.30	42.70	1	150	0.67%
2020/02/07	4	42.40	0	0.00	42.45	4	152	2.62%
2020/02/04	1	42.30	0	0.00	42.50	1	160	0.62%
2020/01/31	1	42.75	0	0.00	42.70	1	156	0.64%
2020/01/30	3	42.75	2	42.75	42.55	1	155	0.64%
2020/01/20	5	43.46	0	0.00	43.45	5	151	3.31%
2020/01/15	2	43.28	0	0.00	43.25	2	154	1.30%
2020/01/14	2	43.28	0	0.00	43.25	2	154	1.30%
2020/01/13	2	43.18	0	0.00	43.25	2	153	1.30%
2020/01/10	2	43.15	0	0.00	43.10	2	162	1.23%
2019/12/26	1	43.25	0	0.00	43.40	1	163	0.61%
2019/12/23	1	43.00	0	0.00	43.05	1	164	0.61%
2019/12/18	0	0.00	1	43.10	43.10	-1	164	-0.61%
2019/12/17	0	0.00	2	42.95	43.00	-2	164	-1.22%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/11/08	0	0.00	1	43.95	43.95	-1	144	-0.69%
2019/10/30	0	0.00	13	42.82	42.90	-13	144	-8.99%
2019/10/18	11	42.70	0	0.00	42.70	11	152	7.22%
2019/10/17	0	0.00	2	42.90	42.95	-2	150	-1.33%
2019/10/16	0	0.00	5	42.93	43.00	-5	150	-3.33%
2019/10/15	0	0.00	4	42.95	43.00	-4	151	-2.64%
2019/10/14	16	43.08	2	42.85	43.00	14	154	9.08%
2019/10/09	7	42.86	0	0.00	42.80	7	160	4.36%
2019/10/08	0	0.00	6	43.03	43.00	-6	163	-3.66%
2019/10/07	0	0.00	3	42.95	42.90	-3	174	-1.72%
2019/10/03	0	0.00	1	43.90	43.45	-1	190	-0.52%
2019/10/01	1	43.50	0	0.00	43.45	1	194	0.51%
2019/09/27	0	0.00	2	43.65	43.50	-2	196	-1.02%
2019/09/25	0	0.00	20	43.64	43.65	-20	198	-10.08%
2019/09/24	0	0.00	2	43.85	43.85	-2	201	-0.99%
2019/09/23	2	44.00	5	43.75	43.80	-3	203	-1.47%
2019/09/16	4	44.10	0	0.00	44.10	4	268	1.49%
2019/09/11	3	43.98	0	0.00	43.95	3	291	1.03%
2019/09/10	2	44.15	0	0.00	44.20	2	296	0.67%
2019/09/09	13	44.26	0	0.00	44.25	13	301	4.31%
2019/09/06	1	44.00	0	0.00	43.95	1	303	0.33%
2019/09/03	9	44.01	0	0.00	44.15	9	315	2.85%
2019/09/02	1	43.80	0	0.00	43.95	1	322	0.31%
2019/08/27	0	0.00	1	42.75	42.85	-1	330	-0.30%
2019/08/26	0	0.00	9	42.61	42.60	-9	333	-2.70%
2019/08/23	7	43.08	0	0.00	42.95	7	332	2.10%
2019/08/19	5	43.14	0	0.00	43.00	5	335	1.49%
2019/08/06	0	0.00	2	41.80	42.65	-2	342	-0.58%
2019/08/05	0	0.00	21	42.97	42.70	-21	344	-6.10%
2019/08/02	0	0.00	33	43.51	43.15	-33	352	-9.37%
2019/07/25	1	43.55	3	43.60	43.70	-2	349	-0.57%
2019/07/23	4	43.49	0	0.00	43.35	4	350	1.14%
2019/07/22	2	43.60	8	43.63	43.50	-6	351	-1.71%
2019/07/19	1	43.30	9	43.30	43.55	-8	347	-2.30%
2019/07/18	0	0.00	23	43.43	43.35	-23	341	-6.74%
2019/07/17	0	0.00	32	43.18	43.65	-32	341	-9.36%
2019/07/16	0	0.00	64	43.16	43.15	-64	340	-18.78%
2019/07/15	0	0.00	49	43.26	43.00	-49	339	-14.44%
2019/07/12	0	0.00	87	43.54	43.50	-87	335	-25.97%
2019/07/11	0	0.00	32	43.37	43.45	-32	333	-9.59%
2019/07/09	4	44.95	0	0.00	44.55	4	319	1.25%
2019/07/08	17	45.20	0	0.00	45.20	17	310	5.47%
2019/07/05	20	45.25	0	0.00	45.25	20	313	6.37%
2019/07/04	25	45.23	0	0.00	45.25	25	314	7.94%
2019/07/03	6	45.30	0	0.00	45.25	6	321	1.86%
2019/07/02	16	45.28	0	0.00	45.35	16	332	4.81%
2019/07/01	35	45.14	0	0.00	45.20	35	337	10.36%
2019/06/28	9	44.93	0	0.00	44.90	9	337	2.67%
2019/06/27	2	45.00	0	0.00	44.95	2	340	0.59%
2019/06/26	0	0.00	1	45.05	45.00	-1	341	-0.29%
2019/06/25	25	45.24	1	45.00	45.00	24	354	6.78%
2019/06/24	71	44.96	0	0.00	45.10	71	348	20.36%
2019/06/21	29	47.89	0	0.00	47.80	29	320	9.05%
2019/06/20	34	47.77	0	0.00	47.75	34	297	11.41%
2019/06/19	12	47.87	0	0.00	47.85	12	286	4.19%
2019/06/17	7	47.95	0	0.00	47.95	7	275	2.54%
2019/06/14	16	48.11	0	0.00	47.95	16	270	5.91%
2019/06/13	27	48.07	0	0.00	48.10	27	270	9.99%
2019/06/12	5	47.86	0	0.00	47.95	5	268	1.86%
2019/06/10	1	47.90	0	0.00	47.60	1	269	0.37%
2019/05/16	0	0.00	2	45.65	45.80	-2	275	-0.73%
2019/05/15	0	0.00	1	45.85	45.80	-1	279	-0.36%
2019/05/10	4	45.79	0	0.00	46.00	4	275	1.45%
2019/05/03	1	47.90	0	0.00	47.95	1	257	0.39%
2019/05/02	3	48.07	0	0.00	48.05	3	257	1.16%
2019/04/30	1	47.75	0	0.00	47.80	1	259	0.39%
2019/04/29	0	0.00	0.6	47.55	47.55	-0.6	261	-0.22%
2019/04/10	2	48.10	0	0.00	48.10	2	301	0.66%
2019/04/01	1	47.00	0	0.00	46.90	1	291	0.34%
2019/03/15	0	0.00	1	44.80	44.95	-1	307	-0.33%
2019/03/14	0	0.00	1	45.15	45.00	-1	306	-0.33%
2019/03/13	0	0.00	1	45.25	45.20	-1	304	-0.33%
2019/03/11	0	0.00	70	45.20	45.40	-70	307	-22.79%
2019/03/06	0	0.00	0.6	46.75	46.60	-0.6	303	-0.20%
2019/01/23	0	0.00	4	47.45	47.85	-4	302	-1.32%
2019/01/17	1	46.25	0	0.00	47.00	1	303	0.33%
2019/01/16	1	45.90	0	0.00	45.80	1	299	0.33%
2019/01/09	1	46.15	0	0.00	46.60	1	316	0.32%
2019/01/03	1	47.50	0	0.00	47.30	1	351	0.28%
2018/12/26	0	0.00	5	44.76	44.65	-5	379	-1.32%
2018/12/25	0	0.00	1	44.30	44.60	-1	375	-0.27%
2018/12/24	0	0.00	1	45.50	45.50	-1	368	-0.27%
2018/12/20	2	43.25	1	43.35	44.00	1	348	0.29%
2018/12/19	0	0.00	1	42.80	42.95	-1	336	-0.30%
2018/12/14	0	0.00	1	42.25	42.25	-1	333	-0.30%
2018/12/12	0	0.00	1	41.65	41.80	-1	330	-0.30%
2018/12/11	0	0.00	2	41.20	41.40	-2	330	-0.60%
2018/12/06	0	0.00	1	42.20	41.35	-1	327	-0.31%
2018/11/29	0	0.00	1	41.90	41.85	-1	319	-0.31%
2018/11/14	1	41.00	0	0.00	41.00	1	343	0.29%
2018/11/12	1	41.00	0	0.00	41.00	1	346	0.29%
2018/10/22	0	0.00	14	43.35	44.15	-14	359	-3.89%
2018/10/19	0	0.00	63	44.47	44.50	-63	359	-17.50%
2018/10/18	16	43.17	4	43.25	42.90	12	353	3.40%
2018/10/16	12	44.20	0	0.00	43.95	12	350	3.42%
2018/10/15	0	0.00	5	43.99	44.70	-5	349	-1.43%
2018/10/12	17	42.11	6	43.50	44.00	11	343	3.20%
2018/10/11	38	40.38	0.4	41.50	41.00	37.6	332	11.29%
2018/10/02	0	0.00	17	50.68	50.90	-17	256	-6.62%
2018/09/26	0	0.00	50	51.24	51.30	-50	296	-16.85%
2018/09/21	0	0.00	13	51.60	51.60	-13	296	-4.38%
2018/09/20	4	52.35	0	0.00	52.10	4	296	1.35%
2018/09/18	3	52.57	0	0.00	52.50	3	301	0.99%
2018/09/14	2	53.25	0	0.00	53.40	2	306	0.65%
2018/09/12	4	52.25	0	0.00	52.70	4	307	1.30%
2018/09/10	3	52.60	0	0.00	52.20	3	318	0.94%
2018/09/07	0	0.00	3	53.60	53.60	-3	335	-0.89%
2018/09/06	100	54.20	2	53.90	54.10	98	356	27.52%
2018/08/31	110	54.60	3	54.50	54.60	107	402	26.59%	大買/鉅額交易
2018/08/30	0	0.00	4.3	54.37	54.00	-4.3	416	-1.03%
2018/08/29	1	54.70	0	0.00	54.70	1	436	0.23%
2018/08/28	4	53.00	0	0.00	54.00	4	439	0.91%
2018/08/21	0	0.00	4	52.10	52.10	-4	455	-0.88%
2018/08/16	2	52.30	0	0.00	52.40	2	461	0.43%
2018/08/14	0	0.00	5	52.78	52.70	-5	460	-1.09%
2018/08/13	9	53.32	16	53.21	53.30	-7	457	-1.53%
2018/08/10	1	54.10	4	53.95	53.90	-3	458	-0.65%
2018/08/09	0	0.00	6	54.05	54.20	-6	457	-1.31%
2018/08/08	0	0.00	6	53.70	54.00	-6	461	-1.30%
2018/08/07	0	0.00	23	53.20	53.70	-23	468	-4.91%
2018/08/06	0	0.00	12	55.68	55.50	-12	462	-2.59%
2018/08/03	0	0.00	6	55.87	55.60	-6	465	-1.29%
2018/08/02	0	0.00	12.1	60.55	60.20	-12.1	458	-2.64%
2018/07/30	0	0.00	1	60.70	60.70	-1	457	-0.22%
2018/07/27	0	0.00	1	61.00	61.00	-1	459	-0.22%
2018/07/26	0	0.00	4	60.23	61.10	-4	460	-0.87%
2018/07/25	0	0.00	4	59.40	59.80	-4	461	-0.87%
2018/07/24	5	59.50	0	0.00	59.80	5	463	1.08%
2018/07/23	0	0.00	9	59.33	59.10	-9	463	-1.94%
2018/07/18	0	0.00	2	60.50	60.60	-2	474	-0.42%
2018/07/17	1	60.50	11	60.58	60.50	-10	481	-2.08%
2018/07/16	7	61.00	0	0.00	60.40	7	482	1.45%
2018/07/12	0	0.00	1	61.30	61.00	-1	487	-0.21%
2018/07/11	0	0.00	9	61.32	61.00	-9	500	-1.80%
2018/07/10	1	59.90	2	59.90	59.90	-1	504	-0.20%
2018/07/09	0	0.00	6	59.75	59.60	-6	502	-1.19%
2018/07/06	3	58.33	30	59.54	60.30	-27	501	-5.39%
2018/07/05	1	63.10	9	61.38	61.40	-8	477	-1.68%
2018/07/04	0	0.00	2	63.20	63.40	-2	479	-0.42%
2018/07/03	3	64.03	3	63.60	63.60	0	489	0.00%
2018/06/21	3	64.97	0	0.00	64.70	3	601	0.50%
2018/06/20	4	65.35	2	64.30	64.60	2	614	0.33%
2018/06/19	15	65.82	1	65.20	65.20	14	616	2.27%
2018/06/15	36	65.69	0	0.00	66.00	36	624	5.77%
2018/06/14	16	67.95	0	0.00	67.80	16	624	2.56%
2018/06/13	30	68.32	0	0.00	68.00	30	623	4.81%
2018/06/12	10	66.90	1	67.40	67.90	9	614	1.46%
2018/06/11	5	66.84	0	0.00	67.00	5	617	0.81%
2018/06/07	4	65.00	0	0.00	66.70	4	688	0.58%
2018/06/06	0	0.00	1	64.60	65.00	-1	691	-0.14%
2018/06/05	24	64.48	1	64.50	64.30	23	726	3.17%
2018/06/04	0	0.00	2	64.40	64.70	-2	736	-0.27%
2018/05/31	0	0.00	3	61.77	61.60	-3	746	-0.40%
2018/05/30	0	0.00	17	61.21	61.50	-17	770	-2.21%
2018/05/28	1	62.20	7	62.07	61.90	-6	821	-0.73%
2018/05/25	0	0.00	6	62.28	62.00	-6	826	-0.73%
2018/05/24	0	0.00	8	62.81	62.70	-8	834	-0.96%
2018/05/23	0	0.00	8	62.75	62.60	-8	848	-0.94%
2018/05/22	1	62.90	8	62.88	62.80	-7	857	-0.82%
2018/05/21	0	0.00	8	62.94	62.70	-8	862	-0.93%
2018/05/18	0	0.00	10	62.63	63.00	-10	865	-1.16%
2018/05/17	6.4	63.12	9	63.10	63.10	-2.6	866	-0.30%
2018/05/16	1	62.80	14	62.66	63.20	-13	867	-1.50%
2018/05/15	6	63.30	27	63.11	63.10	-21	887	-2.37%
2018/05/14	77	62.06	0	0.00	63.20	77	891	8.64%
2018/05/11	0	0.00	1	61.00	61.20	-1	879	-0.11%
2018/05/09	1	60.90	8	60.78	60.90	-7	888	-0.79%
2018/05/08	8	60.83	1	60.70	61.00	7	886	0.79%
2018/05/03	0	0.00	12	60.26	60.20	-12	879	-1.36%
2018/05/02	0	0.00	5	61.06	61.20	-5	878	-0.57%
2018/04/27	0	0.00	4	59.63	59.80	-4	873	-0.46%
2018/04/26	0	0.00	26	59.59	59.50	-26	876	-2.97%
2018/04/25	0	0.00	17	59.77	59.90	-17	875	-1.94%
2018/04/24	0	0.00	53	60.40	60.30	-53	873	-6.07%
2018/04/23	0	0.00	30	61.73	61.90	-30	873	-3.44%
2018/04/20	13	60.62	2	60.60	60.80	11	864	1.27%
2018/04/19	0	0.00	4	60.75	60.20	-4	864	-0.46%
2018/04/18	0	0.00	12	59.72	60.00	-12	863	-1.39%
2018/04/17	1	59.80	14	60.09	59.20	-13	862	-1.51%
2018/04/16	6	60.50	2	60.50	60.50	4	852	0.47%
2018/04/13	0	0.00	1	61.70	61.60	-1	848	-0.12%
2018/04/12	0	0.00	1	61.60	61.80	-1	855	-0.12%
2018/04/11	0	0.00	1	61.80	61.80	-1	852	-0.12%
2018/04/10	0	0.00	1	62.50	61.80	-1	847	-0.12%
2018/04/09	5	61.50	35	61.99	61.50	-30	836	-3.59%
2018/04/03	2	62.00	202	61.77	62.50	-200	824	-24.26%	大賣/鉅額交易
2018/04/02	0	0.00	101	61.72	61.60	-101	812	-12.43%	大賣/鉅額交易
2018/03/30	0	0.00	11	64.06	63.90	-11	783	-1.40%
2018/03/29	0	0.00	1	64.20	64.50	-1	773	-0.13%
2018/03/28	10	63.12	0	0.00	63.00	10	758	1.32%
2018/03/26	0	0.00	28	65.79	65.70	-28	709	-3.95%
2018/03/23	9	66.63	10	66.03	66.50	-1	692	-0.14%
2018/03/22	13	66.92	3	67.43	66.30	10	679	1.47%
2018/03/21	5	66.82	0	0.00	66.80	5	671	0.74%
2018/03/20	5	68.00	0	0.00	67.50	5	664	0.75%
2018/03/16	20	64.22	1	64.70	64.70	19	628	3.02%
2018/03/15	6	64.18	1	64.50	63.90	5	619	0.81%
2018/03/14	70	64.94	1	65.60	65.20	69	604	11.42%
2018/03/13	94	64.16	0	0.00	64.20	94	567	16.58%
2018/03/12	41	60.63	2	61.20	61.20	39	537	7.25%
2018/03/08	0	0.00	1	57.10	57.30	-1	464	-0.22%
2018/03/07	0	0.00	1	56.90	57.00	-1	449	-0.22%
2018/03/06	180	56.79	20	56.03	57.00	160	442	36.13%	大買/鉅額交易
2018/03/05	170	54.54	2	54.40	55.80	168	423	39.70%	大買/鉅額交易
2018/03/02	1	55.40	0	0.00	54.00	1	397	0.25%
2018/02/27	0	0.00	1	51.10	51.30	-1	332	-0.30%
2018/02/26	0	0.00	4	51.95	51.60	-4	327	-1.22%
2018/02/22	11	49.27	0	0.00	49.60	11	302	3.64%
2018/02/21	4	48.48	0	0.00	48.55	4	294	1.36%
2018/02/12	0	0.00	3	48.40	48.25	-3	287	-1.05%
2018/02/08	13	48.48	0	0.00	48.30	13	275	4.72%
2018/02/07	0	0.00	14	48.37	48.15	-14	272	-5.14%
2018/01/22	0	0.00	2	46.70	46.70	-2	236	-0.84%
2018/01/19	0	0.00	2	46.45	46.50	-2	237	-0.84%
2018/01/16	0	0.00	1	45.90	45.65	-1	226	-0.44%
2018/01/15	0	0.00	3	45.72	45.75	-3	226	-1.32%
2018/01/09	0	0.00	1	45.70	45.70	-1	229	-0.44%