群益期 (6024)-高橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	55.00	55.30	-8	416	-1.92%
2024/04/22	0	0.00	0.1	54.30	54.40	-0.1	424	-0.02%
2024/04/19	8	53.60	0	0.00	54.00	8	420	1.90%
2024/04/16	0	0.00	1.3	53.87	54.00	-1.3	414	-0.32%
2024/04/10	0.2	55.50	0	0.00	55.70	0.2	397	0.05%
2024/04/02	3	54.30	0	0.00	54.50	3	381	0.79%
2024/03/27	4	54.20	0	0.00	54.40	4	375	1.07%
2024/03/22	10	54.50	0	0.00	54.60	10	368	2.72%
2024/03/13	1	53.40	2	53.50	53.40	-1	368	-0.27%
2024/03/12	0	0.00	3	55.10	55.10	-3	335	-0.89%
2024/03/11	1	54.10	0	0.00	54.10	1	331	0.30%
2024/03/06	1	55.50	0	0.00	55.90	1	309	0.32%
2023/12/18	0	0.00	0	50.50	49.80	0	310	0.00%
2023/12/15	1	50.30	0	0.00	50.30	1	305	0.33%
2023/12/14	1	50.50	0	0.00	50.80	1	301	0.33%
2023/12/13	2	50.60	0	0.00	50.30	2	297	0.67%
2023/12/12	2	51.00	0	0.00	50.80	2	295	0.68%
2023/12/11	1	51.20	0	0.00	51.30	1	291	0.34%
2023/11/13	0	0.00	8	46.84	46.85	-8	266	-3.00%
2023/11/10	0	0.00	12	47.06	46.80	-12	265	-4.51%
2023/11/09	0	0.00	20	47.20	47.25	-20	264	-7.55%
2023/11/08	0	0.00	20	47.21	47.20	-20	267	-7.48%
2023/11/07	0	0.00	30	47.02	47.20	-30	266	-11.28%
2023/11/03	0	0.00	10	46.25	46.30	-10	260	-3.84%
2023/10/25	0	0.00	1	46.10	45.95	-1	280	-0.36%
2023/09/21	0	0.00	1	44.50	44.50	-1	251	-0.40%
2023/09/07	4	44.99	0	0.00	45.30	4	352	1.13%
2023/07/04	0	0.00	1	42.20	42.35	-1	429	-0.23%
2023/06/26	1	41.90	0	0.00	41.90	1	425	0.24%
2023/06/21	0	0.00	0.2	42.25	42.20	-0.2	418	-0.05%
2023/06/20	0	0.00	3	42.67	42.30	-3	413	-0.73%
2023/06/19	1	45.10	0	0.00	44.90	1	389	0.26%
2023/06/16	2	45.58	0	0.00	45.40	2	361	0.55%
2023/06/08	0	0.00	1	46.15	45.85	-1	351	-0.28%
2023/06/05	1	45.20	0	0.00	45.60	1	343	0.29%
2023/05/30	1	44.60	0	0.00	44.60	1	347	0.29%
2023/05/04	0	0.00	1	44.40	44.50	-1	300	-0.33%
2023/05/03	0	0.00	1	44.00	44.20	-1	297	-0.34%
2023/04/21	0	0.00	1	43.50	43.45	-1	289	-0.35%
2023/04/18	0	0.00	1	44.00	44.00	-1	289	-0.35%
2023/03/21	0	0.00	1	41.60	41.60	-1	209	-0.48%
2023/02/21	0	0.00	1	38.70	38.90	-1	142	-0.70%
2022/12/19	1	37.30	0	0.00	37.35	1	142	0.70%
2022/09/26	2	34.90	0	0.00	34.80	2	82	2.41%
2022/09/13	1	35.60	0	0.00	35.55	1	85	1.17%
2022/08/09	0	0.00	10	36.10	36.15	-10	74	-13.51%
2022/08/08	10	35.66	0	0.00	35.70	10	73	13.67%
2022/06/09	0	0.00	4	36.60	36.75	-4	137	-2.91%
2022/05/25	4	35.90	0	0.00	35.90	4	158	2.52%
2022/04/01	0	0.00	0.4	37.35	37.30	-0.4	169	-0.21%
2022/03/29	0	0.00	6	37.25	37.25	-6	170	-3.52%
2022/03/25	0	0.00	1.3	37.25	37.15	-1.3	170	-0.76%
2022/02/22	0	0.00	1	38.60	38.75	-1	136	-0.73%
2022/02/21	0	0.00	4	38.78	38.85	-4	139	-2.86%
2022/02/18	0	0.00	3	38.78	38.80	-3	145	-2.06%
2022/02/17	0	0.00	10	38.76	38.80	-10	147	-6.79%
2022/02/16	0	0.00	9	38.77	38.80	-9	149	-6.03%
2022/02/15	0	0.00	4	38.70	38.70	-4	150	-2.67%
2022/02/14	0	0.00	19	38.64	38.55	-19	150	-12.60%
2022/02/11	0	0.00	3	38.83	38.80	-3	151	-1.98%
2022/02/10	0	0.00	5	38.86	38.90	-5	152	-3.29%
2022/02/09	0	0.00	5	38.77	38.85	-5	152	-3.28%
2022/02/08	0	0.00	20	38.65	38.75	-20	150	-13.28%
2022/02/07	0	0.00	32	38.31	38.50	-32	149	-21.47%
2021/11/17	2	39.10	0	0.00	39.05	2	208	0.96%
2021/09/10	0	0.00	2	38.00	38.05	-2	213	-0.94%
2021/09/09	2	37.70	0	0.00	37.75	2	217	0.92%
2021/09/08	2	37.90	0	0.00	37.60	2	217	0.92%
2021/09/07	2	38.05	0	0.00	38.05	2	209	0.95%
2021/09/03	2	38.10	0	0.00	38.05	2	211	0.95%
2021/09/02	2	38.35	0	0.00	38.30	2	200	1.00%
2021/08/25	1	38.65	0	0.00	38.65	1	264	0.38%
2021/08/18	0	0.00	12	38.73	38.95	-12	278	-4.31%
2021/08/11	1	39.50	0	0.00	39.60	1	292	0.34%
2021/07/29	2	39.70	0	0.00	39.70	2	417	0.48%
2021/07/26	1	40.00	0	0.00	40.05	1	455	0.22%
2021/07/16	0	0.00	2	40.05	40.05	-2	525	-0.38%
2021/07/05	1	40.35	0	0.00	40.25	1	576	0.17%
2021/07/01	1	40.00	0	0.00	40.05	1	579	0.17%
2021/06/22	1	39.50	0	0.00	39.45	1	639	0.16%
2021/06/08	0	0.00	10	40.35	40.35	-10	617	-1.62%
2021/06/04	2	44.00	0	0.00	44.00	2	599	0.33%
2021/05/31	10	43.80	0	0.00	43.70	10	558	1.79%
2021/04/28	11	44.36	0	0.00	44.15	11	376	2.92%
2021/04/27	4	44.48	0	0.00	44.65	4	373	1.07%
2021/04/16	1	41.80	0	0.00	41.90	1	312	0.32%
2021/04/14	0	0.00	2	41.80	41.65	-2	320	-0.62%
2021/03/17	1	38.90	0.3	38.90	38.90	0.7	245	0.29%
2021/02/03	0	0.00	1	37.20	37.25	-1	221	-0.45%
2021/02/01	0	0.00	2	37.20	37.25	-2	224	-0.89%
2021/01/20	0	0.00	3	37.65	37.55	-3	214	-1.40%
2021/01/19	0	0.00	0.5	38.20	38.20	-0.5	207	-0.26%
2021/01/15	0	0.00	10	38.10	37.95	-10	201	-4.98%
2021/01/07	1	39.30	0	0.00	39.30	1	171	0.58%
2021/01/04	1	38.35	0	0.00	38.50	1	158	0.63%
2020/12/29	1	38.45	0	0.00	38.25	1	147	0.68%
2020/12/25	1	37.90	0	0.00	37.95	1	143	0.70%
2020/12/23	1	37.85	0	0.00	37.85	1	140	0.71%
2020/12/21	1	38.00	0	0.00	38.10	1	143	0.70%
2020/12/17	0	0.00	1	38.00	38.10	-1	144	-0.69%
2020/12/10	3	38.65	0	0.00	38.70	3	135	2.22%
2020/12/08	10	38.50	0	0.00	38.25	10	129	7.75%
2020/10/29	1	36.65	0	0.00	36.60	1	170	0.59%
2020/10/27	0.1	36.65	0	0.00	36.95	0.1	175	0.07%
2020/08/05	0	0.00	3	37.85	38.00	-3	343	-0.87%
2020/07/10	4	38.08	0	0.00	38.00	4	344	1.16%
2020/07/09	2	38.45	0	0.00	38.35	2	344	0.58%
2020/07/07	0	0.00	15	40.02	40.05	-15	335	-4.47%
2020/07/06	2	40.30	0	0.00	40.25	2	340	0.59%
2020/07/01	0	0.00	82	39.11	39.20	-82	351	-23.31%
2020/06/30	0	0.00	21	39.00	39.00	-21	350	-5.99%
2020/06/29	0	0.00	3	39.00	39.00	-3	364	-0.82%
2020/06/22	0	0.00	7	39.15	39.10	-7	378	-1.85%
2020/05/15	0	0.00	9	38.15	38.20	-9	512	-1.76%
2020/05/14	3	38.00	0	0.00	38.00	3	510	0.59%
2020/05/04	0	0.00	1	38.40	38.50	-1	486	-0.21%
2020/04/21	0	0.00	1	36.40	36.05	-1	458	-0.22%
2020/04/15	2	37.35	1	37.60	37.80	1	431	0.23%
2020/04/13	1	36.30	0	0.00	36.20	1	411	0.24%
2020/04/10	1	36.65	0	0.00	37.10	1	402	0.25%
2020/03/23	0	0.00	15	34.00	33.90	-15	303	-4.95%
2020/03/20	0	0.00	20	34.54	34.65	-20	296	-6.75%
2020/03/19	0	0.00	59	32.51	31.95	-59	286	-20.56%
2020/03/11	2	40.55	0	0.00	40.85	2	205	0.97%
2020/03/09	1	42.20	0	0.00	41.55	1	196	0.51%
2020/02/13	1	42.80	0	0.00	42.85	1	142	0.70%
2020/01/20	4	43.40	0	0.00	43.45	4	151	2.65%
2019/12/09	1	42.35	0	0.00	42.75	1	161	0.62%
2019/10/18	2	42.70	0	0.00	42.70	2	152	1.31%
2019/08/27	1	42.75	0	0.00	42.85	1	330	0.30%
2019/08/26	1	42.70	0	0.00	42.60	1	333	0.30%
2019/08/15	1	42.95	0	0.00	43.00	1	334	0.30%
2019/08/05	1	42.90	0	0.00	42.70	1	344	0.29%
2019/08/02	1	43.20	0	0.00	43.15	1	352	0.28%
2019/07/17	1	43.15	0	0.00	43.65	1	341	0.29%
2019/07/15	2	43.25	0	0.00	43.00	2	339	0.59%
2019/07/11	2	43.30	0	0.00	43.45	2	333	0.60%
2019/07/10	2	44.10	0	0.00	44.05	2	325	0.62%
2019/06/28	2	44.90	0	0.00	44.90	2	337	0.59%
2019/06/25	3	45.25	2	45.15	45.00	1	354	0.28%
2019/06/24	2	45.05	0	0.00	45.10	2	348	0.57%
2019/06/21	14	47.85	0	0.00	47.80	14	320	4.37%
2019/06/20	2	47.80	0	0.00	47.75	2	297	0.67%
2019/06/10	2	47.65	0	0.00	47.60	2	269	0.74%
2019/05/30	0	0.00	10	47.15	47.15	-10	264	-3.78%
2019/05/28	0	0.00	5	47.35	47.45	-5	265	-1.89%
2019/05/27	0	0.00	10	46.90	47.50	-10	265	-3.77%
2019/05/22	0	0.00	15	46.30	46.50	-15	263	-5.69%
2019/05/20	1	45.70	0	0.00	45.70	1	264	0.38%
2019/05/15	4	45.90	0	0.00	45.80	4	279	1.43%
2019/05/14	1	45.40	0	0.00	45.70	1	278	0.36%
2019/05/10	2	46.00	0	0.00	46.00	2	275	0.73%
2019/05/09	13	47.06	0	0.00	46.90	13	265	4.90%
2019/05/08	1	47.25	0	0.00	47.40	1	260	0.38%
2019/05/06	1	47.60	0	0.00	47.60	1	259	0.39%
2019/05/03	10	47.80	0	0.00	47.95	10	257	3.89%
2019/04/08	0	0.00	10	48.30	48.55	-10	297	-3.37%
2019/04/03	2	47.30	0	0.00	47.75	2	289	0.69%
2019/04/02	20	46.95	1	46.95	46.95	19	290	6.54%
2019/03/28	1	46.70	1	47.10	47.15	0	303	0.00%
2019/03/13	8	45.30	0	0.00	45.20	8	304	2.63%
2019/03/11	2	45.10	0	0.00	45.40	2	307	0.65%
2019/02/19	1	46.10	0	0.00	46.20	1	296	0.34%
2019/01/16	0	0.00	1	45.90	45.80	-1	299	-0.33%
2019/01/04	0	0.00	1	47.10	46.95	-1	316	-0.32%
2018/12/26	3	44.83	0	0.00	44.65	3	379	0.79%
2018/12/21	2	45.00	0	0.00	45.65	2	364	0.55%
2018/12/20	0	0.00	1	44.10	44.00	-1	348	-0.29%
2018/11/29	0	0.00	1	42.00	41.85	-1	319	-0.31%
2018/11/15	0	0.00	1	41.40	41.55	-1	342	-0.29%
2018/10/29	0	0.00	1	41.00	41.25	-1	365	-0.27%
2018/10/22	1	44.00	0	0.00	44.15	1	359	0.28%
2018/10/15	0	0.00	1	42.95	44.70	-1	349	-0.29%
2018/10/12	1	42.40	27	41.64	44.00	-26	343	-7.56%
2018/10/11	1	39.55	0	0.00	41.00	1	332	0.30%
2018/10/09	1	43.90	0	0.00	43.90	1	296	0.34%
2018/10/08	1	46.75	0	0.00	46.00	1	283	0.35%
2018/09/04	1	54.10	0	0.00	53.90	1	386	0.26%
2018/07/09	1	59.60	0	0.00	59.60	1	502	0.20%
2018/07/06	1	57.60	1	58.00	60.30	0	501	0.00%
2018/07/03	0	0.00	1	63.10	63.60	-1	489	-0.20%
2018/06/08	1	66.10	1	66.70	66.60	0	652	0.00%
2018/05/15	2	63.45	0	0.00	63.10	2	887	0.23%
2018/04/10	0	0.00	4	61.78	61.80	-4	847	-0.47%
2018/04/02	1	61.60	1	61.90	61.60	0	812	0.00%
2018/03/29	0	0.00	4	64.40	64.50	-4	773	-0.52%
2018/03/28	2	63.00	0	0.00	63.00	2	758	0.26%
2018/03/27	1	64.00	0	0.00	63.80	1	742	0.13%
2018/03/26	2	65.20	0	0.00	65.70	2	709	0.28%
2018/03/20	0	0.00	2	68.00	67.50	-2	664	-0.30%
2018/03/19	0	0.00	1	65.00	66.00	-1	650	-0.15%
2018/03/14	0	0.00	2	63.60	65.20	-2	604	-0.33%
2018/03/13	0	0.00	1	62.00	64.20	-1	567	-0.18%
2018/03/09	2	59.80	0	0.00	59.50	2	520	0.38%
2018/03/08	0	0.00	2	56.60	57.30	-2	464	-0.43%
2018/03/02	1	55.50	0	0.00	54.00	1	397	0.25%
2018/02/23	3	51.80	2	51.20	51.60	1	316	0.32%
2018/02/22	3	49.22	0	0.00	49.60	3	302	0.99%
2018/02/12	1	48.35	0	0.00	48.25	1	287	0.35%
2018/02/09	1	48.15	0	0.00	48.10	1	280	0.36%
2018/02/07	1	48.20	0	0.00	48.15	1	272	0.37%
2018/02/06	1	47.00	0	0.00	47.40	1	246	0.41%
2018/02/02	1	47.50	0	0.00	47.40	1	231	0.43%