群益期 (6024)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.6
漲跌
▲0.2
漲幅
+0.33%
成交量
445張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	61.50	61.60	-4	524	-0.76%
2024/05/09	12	59.67	1	59.50	59.10	11	490	2.24%
2024/05/08	3	60.30	0	0.00	59.60	3	481	0.62%
2024/05/06	0	0.00	4.7	58.99	59.70	-4.7	462	-1.02%
2024/05/03	0	0.00	11	57.59	57.90	-11	446	-2.46%
2024/05/02	4	56.20	0	0.00	56.40	4	430	0.93%
2024/04/29	0	55.30	2	55.30	55.30	-2	416	-0.48%
2024/04/23	6	54.93	0	0.00	54.60	6	423	1.42%
2024/04/19	1	53.60	0	0.00	54.00	1	420	0.24%
2024/04/16	3.3	53.91	0	0.00	54.00	3.3	414	0.80%
2024/04/11	0	0.00	10	55.80	56.00	-10	401	-2.49%
2024/04/10	0	0.00	3	55.67	55.70	-3	397	-0.75%
2024/03/26	1	53.70	0	0.00	53.80	1	373	0.27%
2024/03/18	1	52.90	0	0.00	53.50	1	361	0.28%
2024/03/14	1	52.80	0	0.00	53.60	1	360	0.28%
2024/03/13	5.3	52.98	4	53.50	53.40	1.3	368	0.35%
2024/03/12	0	0.00	1	55.10	55.10	-1	335	-0.30%
2024/03/08	1	54.40	4	55.55	54.40	-3	327	-0.92%
2024/02/27	0.1	51.40	0	0.00	51.70	0.1	284	0.03%
2024/02/23	0	0.00	0	52.10	51.70	0	283	-0.01%
2024/01/11	0	50.30	0	0.00	50.30	0	280	0.00%
2023/12/26	0	0.00	0.3	50.34	50.60	-0.3	316	-0.08%
2023/12/22	0.3	50.00	0	0.00	49.70	0.3	315	0.08%
2023/12/21	0	49.75	0	0.00	50.00	0	313	0.00%
2023/12/20	0	0.00	11	49.65	49.65	-11	311	-3.53%
2023/12/18	0	0.00	1	49.80	49.80	-1	310	-0.32%
2023/12/15	0	0.00	1	50.50	50.30	-1	305	-0.33%
2023/12/13	0	0.00	1	50.40	50.30	-1	297	-0.34%
2023/11/30	11	48.30	0	0.00	48.70	11	283	3.88%
2023/11/27	0.1	47.50	2	47.50	47.25	-1.9	263	-0.74%
2023/11/17	0	47.00	0	0.00	46.80	0	272	0.00%
2023/11/03	0	0.00	11	46.30	46.30	-11	260	-4.23%
2023/10/31	1	45.45	0	0.00	45.75	1	274	0.36%
2023/10/27	0	0.00	0	45.80	46.00	0	276	-0.01%
2023/10/26	1	45.45	0	0.00	45.65	1	280	0.36%
2023/10/16	0	0.00	1	47.35	47.55	-1	256	-0.39%
2023/10/13	11	47.45	2	47.45	47.45	9	252	3.56%
2023/10/12	0	0.00	2	46.25	46.50	-2	240	-0.83%
2023/10/06	0.1	46.00	6	45.93	46.00	-5.9	227	-2.60%
2023/10/04	0	0.00	3	45.15	45.30	-3	223	-1.34%
2023/09/28	0	0.00	2	45.15	45.15	-2	235	-0.85%
2023/09/25	0	0.00	2	44.30	44.45	-2	244	-0.82%
2023/09/22	1	44.30	0	0.00	44.30	1	246	0.41%
2023/09/21	2	44.53	0	0.00	44.50	2	251	0.80%
2023/09/20	2	44.85	0	0.00	44.80	2	252	0.79%
2023/09/15	3	45.02	0	0.00	45.10	3	275	1.09%
2023/09/08	1	45.00	0	0.00	45.20	1	346	0.29%
2023/09/07	0	0.00	2	45.30	45.30	-2	352	-0.57%
2023/08/29	0	0.00	5	44.64	44.65	-5	381	-1.31%
2023/08/15	0	0.00	1	43.00	43.10	-1	386	-0.26%
2023/08/14	4	43.19	0	0.00	42.90	4	387	1.03%
2023/08/10	1	43.80	0	0.00	43.70	1	387	0.26%
2023/08/08	0	0.00	8	44.61	44.55	-8	393	-2.03%
2023/07/25	0	0.00	1	42.90	42.90	-1	405	-0.25%
2023/07/14	2	42.68	0	0.00	42.70	2	412	0.48%
2023/07/07	9	41.77	0	0.00	41.75	9	409	2.20%
2023/07/04	1	42.00	0	0.00	42.35	1	429	0.23%
2023/07/03	2	41.63	0	0.00	41.75	2	431	0.46%
2023/06/30	3	41.60	0	0.00	41.55	3	436	0.69%
2023/06/29	2	41.60	0	0.00	41.55	2	433	0.46%
2023/06/19	3	45.08	0	0.00	44.90	3	389	0.77%
2023/06/15	0	0.00	19	45.42	45.40	-19	351	-5.41%
2023/06/14	5	45.50	0	0.00	45.50	5	344	1.45%
2023/06/13	1	45.25	0	0.00	45.35	1	346	0.29%
2023/06/12	1	45.90	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	1	46.10	46.25	-1	351	-0.28%
2023/06/02	1	45.15	0	0.00	45.25	1	352	0.28%
2023/05/29	0	0.00	2	44.83	44.90	-2	346	-0.58%
2023/04/18	0	0.00	1.4	44.13	44.00	-1.4	289	-0.50%
2023/04/17	9	44.14	0	0.00	44.10	9	286	3.15%
2023/04/14	6.1	44.05	0	0.00	44.10	6.1	283	2.16%
2023/04/13	0.3	43.76	0	0.00	43.70	0.3	278	0.11%
2023/04/11	1	43.95	0	0.00	44.25	1	269	0.37%
2023/03/28	0	0.00	5	41.85	41.85	-5	221	-2.26%
2023/03/24	1	42.20	0	0.00	42.05	1	217	0.46%
2023/03/14	0	41.00	0	0.00	40.95	0	190	0.01%
2023/03/06	0	0.00	0	39.50	39.25	0	153	-0.02%
2023/02/24	1	39.25	2	39.25	39.45	-1	149	-0.67%
2023/01/31	0	38.40	0	0.00	38.50	0	142	0.02%
2023/01/30	0	0.00	2	38.70	38.30	-2	141	-1.42%
2023/01/09	8	37.90	0	0.00	38.55	8	145	5.49%
2022/12/30	0	0.00	2	36.75	36.75	-2	137	-1.46%
2022/12/08	0	36.90	0	0.00	36.80	0	138	0.01%
2022/12/07	0	0.00	4	37.30	37.35	-4	135	-2.95%
2022/11/25	0	0.00	2	36.20	36.20	-2	121	-1.65%
2022/11/24	0	0.00	2	36.20	36.25	-2	118	-1.68%
2022/11/17	0	0.00	3	35.85	35.90	-3	115	-2.59%
2022/11/15	0	0.00	1	36.20	36.00	-1	118	-0.84%
2022/11/14	0	0.00	2	36.15	36.15	-2	116	-1.71%
2022/11/09	1	35.60	0	0.00	35.65	1	109	0.92%
2022/10/26	0	0.00	4	34.48	34.55	-4	105	-3.81%
2022/10/20	2	33.65	0	0.00	33.25	2	101	1.96%
2022/10/03	1	34.10	0	0.00	34.40	1	82	1.21%
2022/09/27	0	34.75	0	0.00	34.65	0	83	0.04%
2022/08/05	0.1	35.50	0	0.00	35.30	0.1	74	0.08%
2022/07/22	0	34.95	0	0.00	34.80	0	93	0.02%
2022/07/15	2	34.45	0	0.00	34.45	2	101	1.98%
2022/07/12	1	34.30	0	0.00	34.30	1	100	1.00%
2022/07/11	0.1	35.00	0	0.00	34.80	0.1	99	0.10%
2022/07/06	1	36.00	0	0.00	36.00	1	96	1.03%
2022/07/01	1	36.25	0	0.00	35.95	1	100	1.00%
2022/06/14	0	36.50	0	0.00	36.45	0	118	0.00%
2022/06/10	0	36.90	0	0.00	36.75	0	128	0.00%
2022/06/08	0	36.70	0	0.00	36.55	0	137	0.00%
2022/06/07	0	0.00	1	36.55	36.50	-1	140	-0.71%
2022/05/13	0	0.00	1	35.05	35.15	-1	164	-0.61%
2022/05/05	0	0.00	1	36.50	36.50	-1	161	-0.62%
2022/04/28	0	0.00	1	36.65	36.65	-1	164	-0.61%
2022/04/26	0	0.00	1	37.00	36.95	-1	162	-0.61%
2022/04/15	0	0.00	0	37.60	37.50	0	169	-0.01%
2022/04/11	0	37.60	0	0.00	37.55	0	171	0.01%
2022/03/30	1	37.25	0	0.00	37.35	1	169	0.59%
2022/03/24	0	0.00	3	37.25	37.25	-3	169	-1.77%
2022/03/15	2	37.30	0	0.00	37.30	2	149	1.34%
2022/02/16	0	0.00	1	38.80	38.80	-1	149	-0.67%
2022/02/15	3	38.80	0	0.00	38.70	3	150	2.00%
2022/02/10	0.1	39.05	0	0.00	38.90	0.1	152	0.07%
2022/02/07	4	38.50	0	0.00	38.50	4	149	2.68%
2022/01/24	0	0.00	1	38.40	38.40	-1	143	-0.70%
2021/12/24	0	0.00	1	38.90	38.95	-1	162	-0.62%
2021/12/23	1	39.00	0	0.00	39.00	1	162	0.62%
2021/11/29	0	0.00	0	38.60	38.25	0	207	-0.01%
2021/11/25	1	38.65	0	0.00	38.65	1	210	0.48%
2021/11/15	0	0.00	6	38.55	38.50	-6	205	-2.92%
2021/11/03	3	38.90	0	0.00	39.00	3	209	1.43%
2021/10/15	6	37.93	0	0.00	38.00	6	200	3.00%
2021/09/06	0	0.00	1	38.15	38.10	-1	209	-0.48%
2021/08/30	1	39.05	0	0.00	39.10	1	218	0.46%
2021/07/01	2	40.10	2	40.08	40.05	0	579	0.00%
2021/06/23	1	39.65	0	0.00	39.75	1	638	0.16%
2021/06/11	5	40.05	0	0.00	40.00	5	629	0.79%
2021/06/09	1	40.05	0	0.00	40.10	1	624	0.16%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/02	0	0.00	1	43.95	43.95	-1	563	-0.18%
2021/06/01	0	0.00	1	43.60	43.80	-1	559	-0.18%
2021/05/28	0	0.00	1	43.35	43.65	-1	552	-0.18%
2021/05/24	2	42.90	0	0.00	43.20	2	547	0.37%
2021/05/12	1	42.75	0	0.00	41.70	1	501	0.20%
2021/05/11	1	43.80	0	0.00	43.30	1	469	0.21%
2021/04/28	1	44.20	0	0.00	44.15	1	376	0.27%
2021/04/22	0	0.00	1	42.80	42.55	-1	334	-0.30%
2021/04/19	0	0.00	2	42.05	42.90	-2	323	-0.62%
2021/04/16	2	41.75	0	0.00	41.90	2	312	0.64%
2021/04/06	1	41.60	0	0.00	41.65	1	305	0.33%
2021/04/01	0	0.00	1	41.60	41.60	-1	301	-0.33%
2021/03/29	0	0.00	1	41.75	41.70	-1	289	-0.35%
2021/03/26	1	40.80	1	40.50	40.95	0	277	0.00%
2021/03/23	0	39.05	0	0.00	38.70	0	245	0.01%
2021/03/15	0	38.85	0	0.00	38.85	0	248	0.01%
2021/03/09	0	0.00	3	38.80	38.80	-3	250	-1.20%
2021/03/08	0	0.00	1	38.60	38.60	-1	247	-0.40%
2021/03/04	0	38.60	0	0.00	38.45	0	242	0.01%
2021/03/03	0	0.00	1	38.30	38.20	-1	238	-0.42%
2021/02/18	0	0.00	1	37.80	38.00	-1	220	-0.45%
2021/02/04	1	37.25	0	0.00	37.20	1	217	0.46%
2021/02/02	1	37.35	0	0.00	37.25	1	222	0.45%
2021/01/12	1	38.50	0	0.00	38.15	1	189	0.53%
2021/01/11	1	38.80	0	0.00	38.75	1	184	0.54%
2021/01/08	3	38.97	0	0.00	38.90	3	181	1.66%
2021/01/07	0	0.00	3	38.33	39.30	-3	171	-1.75%
2020/12/30	0	0.00	2	38.55	38.55	-2	150	-1.33%
2020/12/29	1	38.05	2	38.15	38.25	-1	147	-0.68%
2020/12/28	0	0.00	0.7	38.00	38.00	-0.7	143	-0.45%
2020/12/25	0	0.00	2	37.90	37.95	-2	143	-1.40%
2020/12/24	1	37.75	0	0.00	37.85	1	143	0.70%
2020/12/21	5	38.14	0	0.00	38.10	5	143	3.48%
2020/12/17	0	0.00	2.2	38.00	38.10	-2.2	144	-1.53%
2020/12/15	15	38.20	0	0.00	38.05	15	140	10.68%
2020/12/11	0	0.00	1	38.35	38.45	-1	137	-0.73%
2020/12/10	10	38.55	0	0.00	38.70	10	135	7.40%
2020/12/07	0	0.00	1	38.55	38.55	-1	127	-0.79%
2020/12/04	0	37.90	0	0.00	38.00	0	123	0.04%
2020/11/27	1	37.85	0	0.00	37.85	1	126	0.79%
2020/11/24	1	37.70	0	0.00	37.65	1	128	0.78%
2020/11/11	0	0.00	1	37.50	37.75	-1	147	-0.68%
2020/11/04	1	36.75	0	0.00	36.70	1	156	0.64%
2020/10/14	0	0.00	2.1	36.67	36.70	-2.1	221	-0.95%
2020/09/23	1	37.70	0	0.00	37.35	1	319	0.31%
2020/09/22	1	37.65	0	0.00	37.65	1	321	0.31%
2020/09/17	2	37.90	0	0.00	37.90	2	323	0.62%
2020/08/24	1	38.35	0	0.00	38.10	1	356	0.28%
2020/07/23	0	0.00	4	39.10	38.80	-4	357	-1.12%
2020/07/13	3	38.00	0	0.00	37.95	3	336	0.89%
2020/07/10	1	38.20	0	0.00	38.00	1	344	0.29%
2020/07/03	1	39.95	0	0.00	39.95	1	346	0.29%
2020/06/29	0	0.00	4	39.25	39.00	-4	364	-1.10%
2020/06/19	1	38.90	0	0.00	39.20	1	382	0.26%
2020/06/16	1	38.65	0	0.00	38.90	1	403	0.25%
2020/06/10	0	0.00	1	39.65	39.70	-1	448	-0.22%
2020/06/08	0	0.00	11	39.88	39.70	-11	470	-2.34%
2020/06/05	0	0.00	5	40.05	40.20	-5	470	-1.06%
2020/06/02	2	39.10	0	0.00	39.25	2	472	0.42%
2020/05/29	1	38.60	0	0.00	38.60	1	485	0.21%
2020/05/28	0	0.00	1	39.00	38.65	-1	501	-0.20%
2020/05/18	1	38.40	0	0.00	38.35	1	512	0.20%
2020/05/15	1	38.10	0	0.00	38.20	1	512	0.20%
2020/05/14	2	38.10	0	0.00	38.00	2	510	0.39%
2020/05/07	1	38.00	0	0.00	38.05	1	494	0.20%
2020/05/06	1	38.30	0	0.00	38.20	1	488	0.20%
2020/05/05	1	38.30	0	0.00	38.45	1	487	0.21%
2020/05/04	2	38.20	0	0.00	38.50	2	486	0.41%
2020/04/30	0	0.00	2	38.80	39.40	-2	480	-0.42%
2020/04/28	0	0.00	1	37.90	37.90	-1	469	-0.21%
2020/04/24	0	0.00	1	36.65	36.80	-1	466	-0.21%
2020/04/22	0	0.00	4	36.19	36.40	-4	462	-0.86%
2020/04/21	1	36.35	0	0.00	36.05	1	458	0.22%
2020/04/17	0	0.00	5	37.61	37.55	-5	442	-1.13%
2020/04/15	0	0.00	5	37.37	37.80	-5	431	-1.16%
2020/04/14	0	0.00	2	36.85	37.00	-2	421	-0.47%
2020/04/13	1	36.15	0	0.00	36.20	1	411	0.24%
2020/04/10	1	35.55	3	36.23	37.10	-2	402	-0.50%
2020/04/09	0	0.00	1	35.95	35.75	-1	390	-0.26%
2020/04/08	3	34.97	3	34.82	35.20	0	378	0.00%
2020/04/06	0	0.00	1	34.30	34.25	-1	355	-0.28%
2020/04/01	1	34.35	0	0.00	34.35	1	348	0.29%
2020/03/31	2	34.35	1	34.60	34.35	1	345	0.29%
2020/03/27	5	35.17	3	35.53	34.90	2	327	0.61%
2020/03/26	5	35.48	2	35.30	35.40	3	316	0.95%
2020/03/25	0	0.00	1	36.20	35.40	-1	313	-0.32%
2020/03/23	1	34.00	0	0.00	33.90	1	303	0.33%
2020/03/20	1	34.45	8	34.79	34.65	-7	296	-2.36%
2020/03/19	7	33.18	0	0.00	31.95	7	286	2.44%
2020/03/18	1	34.70	0	0.00	34.40	1	260	0.38%
2020/03/16	1	36.20	0	0.00	35.40	1	244	0.41%
2020/03/12	1	39.15	0	0.00	38.60	1	221	0.45%
2020/03/11	4	41.23	1	41.35	40.85	3	205	1.46%
2020/03/10	2	41.00	1	41.80	41.90	1	200	0.50%
2020/03/03	0	0.00	3	44.45	44.75	-3	181	-1.65%
2020/02/25	2	42.75	0	0.00	42.95	2	145	1.38%
2020/02/21	1	43.40	0	0.00	43.40	1	143	0.70%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2020/02/07	1	42.40	0	0.00	42.45	1	152	0.65%
2020/02/05	2	42.30	0	0.00	42.45	2	161	1.24%
2020/02/04	2	42.40	0	0.00	42.50	2	160	1.25%
2020/01/17	3	43.35	0	0.00	43.40	3	151	1.98%
2020/01/16	1	43.30	0	0.00	43.30	1	151	0.66%
2019/12/23	1	43.00	0	0.00	43.05	1	164	0.61%
2019/11/14	0	0.00	2	43.60	43.75	-2	144	-1.38%
2019/11/08	0	0.00	3	43.97	43.95	-3	144	-2.08%
2019/11/07	0	0.00	2	43.85	43.85	-2	142	-1.40%
2019/10/31	0.6	42.95	0	0.00	42.95	0.6	139	0.43%
2019/10/28	0	0.00	2	42.95	42.85	-2	143	-1.39%
2019/10/24	0	0.00	2	43.05	43.10	-2	148	-1.35%
2019/10/18	1	42.70	14	42.58	42.70	-13	152	-8.53%
2019/10/09	1	42.90	0	0.00	42.80	1	160	0.62%
2019/10/07	3	43.00	0	0.00	42.90	3	174	1.72%
2019/10/03	1	43.50	0	0.00	43.45	1	190	0.52%
2019/09/25	2	43.65	0	0.00	43.65	2	198	1.01%
2019/09/11	0	0.00	1	44.00	43.95	-1	291	-0.34%
2019/09/10	0	0.00	1	44.10	44.20	-1	296	-0.34%
2019/08/30	2	43.90	2	43.85	43.85	0	325	0.00%
2019/08/28	1	43.20	0	0.00	43.70	1	330	0.30%
2019/08/12	2	43.30	0	0.00	43.45	2	338	0.59%
2019/08/08	1	43.00	0	0.00	43.00	1	337	0.30%
2019/07/26	1	43.80	0	0.00	43.75	1	347	0.29%
2019/07/24	2	43.58	0	0.00	43.50	2	349	0.57%
2019/07/18	1	43.40	0	0.00	43.35	1	341	0.29%
2019/07/15	1	43.10	0	0.00	43.00	1	339	0.29%
2019/07/11	1	43.45	2	43.25	43.45	-1	333	-0.30%
2019/07/10	1	44.20	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.70	0	0.00	44.55	1	319	0.31%
2019/07/04	1	45.20	0	0.00	45.25	1	314	0.32%
2019/07/02	5	45.27	0	0.00	45.35	5	332	1.50%
2019/06/26	2	45.20	0	0.00	45.00	2	341	0.59%
2019/06/24	1	45.00	0	0.00	45.10	1	348	0.29%
2019/06/21	3	47.85	0	0.00	47.80	3	320	0.94%
2019/06/20	0	0.00	1	47.70	47.75	-1	297	-0.34%
2019/06/19	0	0.00	3	47.80	47.85	-3	286	-1.05%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/05/30	0	0.00	1	47.10	47.15	-1	264	-0.38%
2019/05/28	1	47.60	0	0.00	47.45	1	265	0.38%
2019/05/24	0	0.00	10	46.60	46.80	-10	263	-3.79%
2019/05/09	1	47.05	0	0.00	46.90	1	265	0.38%
2019/03/29	0	0.00	10	47.30	47.05	-10	289	-3.46%
2019/03/28	10	46.75	0	0.00	47.15	10	303	3.29%
2019/03/20	4	45.75	0	0.00	46.00	4	306	1.30%
2019/03/13	2	45.30	0	0.00	45.20	2	304	0.66%
2019/02/27	2	46.55	0	0.00	46.65	2	300	0.67%
2019/02/13	0	0.00	1	48.00	48.20	-1	277	-0.36%
2019/01/03	0	0.00	1	47.70	47.30	-1	351	-0.28%
2018/12/20	0	0.00	1	44.10	44.00	-1	348	-0.29%
2018/12/19	0	0.00	4	43.08	42.95	-4	336	-1.19%
2018/12/13	0	0.00	1	42.30	42.25	-1	333	-0.30%
2018/12/11	0.5	41.60	0	0.00	41.40	0.5	330	0.15%
2018/12/03	0	0.00	3	43.03	43.40	-3	323	-0.93%
2018/11/29	0	0.00	2	42.30	41.85	-2	319	-0.63%
2018/11/27	0.4	41.80	0	0.00	41.60	0.4	319	0.11%
2018/11/13	2	40.55	0	0.00	40.75	2	345	0.58%
2018/11/07	3	40.05	0	0.00	40.65	3	352	0.85%
2018/11/06	1	41.85	0	0.00	41.80	1	339	0.29%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/11/02	3	42.23	0	0.00	42.45	3	342	0.87%
2018/11/01	1	41.40	0	0.00	42.00	1	342	0.29%
2018/10/25	0.3	41.45	0	0.00	41.35	0.3	368	0.08%
2018/10/18	0.3	43.10	0	0.00	42.90	0.3	353	0.08%
2018/10/11	10	40.10	0	0.00	41.00	10	332	3.00%
2018/09/12	0	0.00	1.5	52.33	52.70	-1.5	307	-0.49%
2018/09/03	0	0.00	3	54.43	53.70	-3	392	-0.76%
2018/08/29	0	0.00	1	53.70	54.70	-1	436	-0.23%
2018/08/20	1	52.60	0	0.00	52.30	1	455	0.22%
2018/08/07	1	52.60	0	0.00	53.70	1	468	0.21%
2018/08/01	0	0.00	1	60.70	60.80	-1	453	-0.22%
2018/07/31	0	0.00	1	61.20	60.70	-1	452	-0.22%
2018/07/06	1	58.10	0	0.00	60.30	1	501	0.20%
2018/07/05	1	61.20	0	0.00	61.40	1	477	0.21%
2018/06/20	1	64.50	1	64.40	64.60	0	614	0.00%
2018/06/19	0	0.00	2	65.10	65.20	-2	616	-0.32%
2018/05/24	1	62.70	0	0.00	62.70	1	834	0.12%
2018/03/27	2	65.45	2	64.15	63.80	0	742	0.00%
2018/03/21	1	67.50	1	67.50	66.80	0	671	0.00%
2018/03/14	1	63.40	1	64.30	65.20	0	604	0.00%
2018/03/07	0	0.00	1	57.00	57.00	-1	449	-0.22%
2018/03/05	1	55.00	0	0.00	55.80	1	423	0.24%
2018/03/02	2	55.30	1	54.30	54.00	1	397	0.25%
2018/01/09	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/01/05	1	45.75	5	45.73	45.85	-4	219	-1.82%
2018/01/04	0	0.00	12	45.81	45.70	-12	228	-5.25%
2018/01/03	0	0.00	23	45.71	45.70	-23	231	-9.92%